6772 東京コスモス電機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 555 | 555 | 555 | 555 | 7,000 | 5,550 |
| 1990-12-26 | 555 | 555 | 552 | 555 | 28,000 | 5,550 |
| 1990-12-25 | 552 | 552 | 552 | 552 | 5,000 | 5,520 |
| 1990-12-21 | 560 | 560 | 555 | 555 | 22,000 | 5,550 |
| 1990-12-20 | 551 | 570 | 551 | 570 | 16,000 | 5,700 |
| 1990-12-19 | 560 | 570 | 550 | 560 | 13,000 | 5,600 |
| 1990-12-18 | 570 | 570 | 570 | 570 | 4,000 | 5,700 |
| 1990-12-17 | 571 | 571 | 571 | 571 | 6,000 | 5,710 |
| 1990-12-14 | 580 | 580 | 571 | 571 | 12,000 | 5,710 |
| 1990-12-13 | 595 | 599 | 580 | 580 | 10,000 | 5,800 |
| 1990-12-12 | 600 | 600 | 591 | 592 | 4,000 | 5,920 |
| 1990-12-11 | 590 | 590 | 571 | 590 | 14,000 | 5,900 |
| 1990-12-10 | 600 | 610 | 570 | 570 | 27,000 | 5,700 |
| 1990-12-06 | 501 | 501 | 500 | 500 | 45,000 | 5,000 |
| 1990-12-05 | 520 | 520 | 480 | 480 | 44,000 | 4,800 |
| 1990-12-04 | 545 | 545 | 500 | 500 | 20,000 | 5,000 |
| 1990-12-03 | 565 | 565 | 545 | 545 | 40,000 | 5,450 |
| 1990-11-30 | 512 | 521 | 505 | 505 | 53,000 | 5,050 |
| 1990-11-29 | 590 | 590 | 552 | 552 | 13,000 | 5,520 |
| 1990-11-28 | 599 | 600 | 599 | 600 | 33,000 | 6,000 |
| 1990-11-27 | 590 | 590 | 589 | 589 | 12,000 | 5,890 |
| 1990-11-26 | 589 | 589 | 589 | 589 | 1,000 | 5,890 |
| 1990-11-22 | 560 | 561 | 560 | 561 | 2,000 | 5,610 |
| 1990-11-21 | 590 | 590 | 550 | 550 | 14,000 | 5,500 |
| 1990-11-20 | 590 | 590 | 585 | 585 | 5,000 | 5,850 |
| 1990-11-19 | 610 | 610 | 590 | 590 | 25,000 | 5,900 |
| 1990-11-16 | 601 | 601 | 595 | 595 | 14,000 | 5,950 |
| 1990-11-15 | 600 | 600 | 599 | 599 | 6,000 | 5,990 |
| 1990-11-14 | 650 | 650 | 630 | 630 | 18,000 | 6,300 |
| 1990-11-13 | 600 | 630 | 600 | 630 | 12,000 | 6,300 |
| 1990-11-09 | 618 | 618 | 600 | 600 | 8,000 | 6,000 |
| 1990-11-08 | 660 | 660 | 610 | 610 | 11,000 | 6,100 |
| 1990-11-07 | 680 | 685 | 670 | 670 | 11,000 | 6,700 |
| 1990-11-06 | 690 | 690 | 668 | 668 | 8,000 | 6,680 |
| 1990-11-05 | 675 | 690 | 675 | 680 | 5,000 | 6,800 |
| 1990-11-02 | 699 | 699 | 675 | 675 | 4,000 | 6,750 |
| 1990-11-01 | 710 | 710 | 680 | 680 | 22,000 | 6,800 |
| 1990-10-31 | 702 | 720 | 702 | 710 | 11,000 | 7,100 |
| 1990-10-30 | 725 | 725 | 700 | 700 | 9,000 | 7,000 |
| 1990-10-29 | 741 | 741 | 735 | 735 | 10,000 | 7,350 |
| 1990-10-26 | 736 | 740 | 730 | 735 | 27,000 | 7,350 |
| 1990-10-25 | 729 | 729 | 719 | 726 | 18,000 | 7,260 |
| 1990-10-24 | 741 | 744 | 739 | 739 | 20,000 | 7,390 |
| 1990-10-22 | 660 | 681 | 660 | 681 | 7,000 | 6,810 |
| 1990-10-19 | 680 | 680 | 679 | 679 | 9,000 | 6,790 |
| 1990-10-18 | 700 | 700 | 690 | 700 | 19,000 | 7,000 |
| 1990-10-17 | 690 | 699 | 690 | 695 | 9,000 | 6,950 |
| 1990-10-15 | 621 | 621 | 621 | 621 | 1,000 | 6,210 |
| 1990-10-12 | 630 | 630 | 620 | 620 | 20,000 | 6,200 |
| 1990-10-11 | 660 | 660 | 660 | 660 | 12,000 | 6,600 |
| 1990-10-09 | 700 | 700 | 697 | 700 | 21,000 | 7,000 |
| 1990-10-08 | 706 | 708 | 651 | 655 | 35,000 | 6,550 |
| 1990-10-03 | 606 | 606 | 600 | 606 | 30,000 | 6,060 |
| 1990-10-02 | 554 | 574 | 554 | 574 | 36,000 | 5,740 |
| 1990-10-01 | 550 | 550 | 540 | 545 | 11,000 | 5,450 |
| 1990-09-28 | 609 | 609 | 540 | 540 | 31,000 | 5,400 |
| 1990-09-27 | 600 | 605 | 599 | 599 | 34,000 | 5,990 |
| 1990-09-26 | 651 | 660 | 630 | 630 | 18,000 | 6,300 |
| 1990-09-25 | 672 | 672 | 651 | 651 | 6,000 | 6,510 |
| 1990-09-21 | 700 | 700 | 670 | 670 | 13,000 | 6,700 |
| 1990-09-20 | 755 | 755 | 720 | 720 | 15,000 | 7,200 |
| 1990-09-19 | 755 | 755 | 755 | 755 | 12,000 | 7,550 |
| 1990-09-18 | 805 | 805 | 805 | 805 | 1,000 | 8,050 |
| 1990-09-17 | 810 | 815 | 810 | 810 | 13,000 | 8,100 |
| 1990-09-14 | 820 | 820 | 810 | 810 | 3,000 | 8,100 |
| 1990-09-13 | 820 | 835 | 820 | 820 | 9,000 | 8,200 |
| 1990-09-12 | 811 | 821 | 805 | 810 | 11,000 | 8,100 |
| 1990-09-11 | 831 | 836 | 811 | 811 | 19,000 | 8,110 |
| 1990-09-10 | 811 | 820 | 810 | 820 | 19,000 | 8,200 |
| 1990-09-07 | 804 | 804 | 804 | 804 | 5,000 | 8,040 |
| 1990-09-06 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1990-09-05 | 910 | 910 | 890 | 890 | 5,000 | 8,900 |
| 1990-09-04 | 905 | 910 | 901 | 901 | 11,000 | 9,010 |
| 1990-09-03 | 901 | 920 | 901 | 905 | 10,000 | 9,050 |
| 1990-08-31 | 891 | 895 | 890 | 895 | 27,000 | 8,950 |
| 1990-08-30 | 910 | 910 | 890 | 890 | 34,000 | 8,900 |
| 1990-08-29 | 920 | 930 | 900 | 900 | 24,000 | 9,000 |
| 1990-08-28 | 940 | 940 | 930 | 930 | 12,000 | 9,300 |
| 1990-08-27 | 890 | 900 | 890 | 900 | 5,000 | 9,000 |
| 1990-08-24 | 919 | 919 | 900 | 900 | 18,000 | 9,000 |
| 1990-08-23 | 970 | 970 | 950 | 950 | 10,000 | 9,500 |
| 1990-08-22 | 985 | 985 | 985 | 985 | 12,000 | 9,850 |
| 1990-08-21 | 1,000 | 1,000 | 985 | 990 | 11,000 | 9,900 |
| 1990-08-20 | 1,010 | 1,020 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1990-08-17 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 10,100 |
| 1990-08-16 | 1,020 | 1,060 | 1,000 | 1,050 | 19,000 | 10,500 |
| 1990-08-15 | 991 | 1,020 | 991 | 1,020 | 6,000 | 10,200 |
| 1990-08-14 | 980 | 980 | 970 | 975 | 19,000 | 9,750 |
| 1990-08-13 | 1,000 | 1,000 | 970 | 970 | 11,000 | 9,700 |
| 1990-08-10 | 1,060 | 1,070 | 1,040 | 1,040 | 9,000 | 10,400 |
| 1990-08-09 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 | 10,400 |
| 1990-08-08 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1990-08-07 | 990 | 990 | 969 | 986 | 24,000 | 9,860 |
| 1990-08-06 | 1,070 | 1,070 | 991 | 991 | 18,000 | 9,910 |
| 1990-08-03 | 1,120 | 1,120 | 1,050 | 1,080 | 63,000 | 10,800 |
| 1990-08-02 | 1,120 | 1,120 | 1,110 | 1,120 | 22,000 | 11,200 |
| 1990-08-01 | 1,180 | 1,180 | 1,100 | 1,100 | 18,000 | 11,000 |
| 1990-07-31 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 | 11,600 |
| 1990-07-30 | 1,160 | 1,180 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1990-07-27 | 1,170 | 1,180 | 1,150 | 1,160 | 22,000 | 11,600 |
| 1990-07-26 | 1,140 | 1,160 | 1,140 | 1,150 | 20,000 | 11,500 |
| 1990-07-25 | 1,160 | 1,160 | 1,100 | 1,100 | 26,000 | 11,000 |
| 1990-07-24 | 1,190 | 1,200 | 1,160 | 1,160 | 23,000 | 11,600 |
| 1990-07-23 | 1,210 | 1,210 | 1,180 | 1,180 | 26,000 | 11,800 |
| 1990-07-20 | 1,260 | 1,260 | 1,220 | 1,220 | 16,000 | 12,200 |
| 1990-07-19 | 1,250 | 1,250 | 1,230 | 1,250 | 15,000 | 12,500 |
| 1990-07-18 | 1,250 | 1,290 | 1,230 | 1,240 | 35,000 | 12,400 |
| 1990-07-17 | 1,280 | 1,280 | 1,250 | 1,250 | 35,000 | 12,500 |
| 1990-07-16 | 1,290 | 1,300 | 1,260 | 1,260 | 29,000 | 12,600 |
| 1990-07-13 | 1,270 | 1,270 | 1,250 | 1,260 | 44,000 | 12,600 |
| 1990-07-12 | 1,260 | 1,290 | 1,250 | 1,250 | 54,000 | 12,500 |
| 1990-07-11 | 1,300 | 1,300 | 1,250 | 1,250 | 19,000 | 12,500 |
| 1990-07-10 | 1,330 | 1,340 | 1,300 | 1,300 | 45,000 | 13,000 |
| 1990-07-09 | 1,270 | 1,300 | 1,250 | 1,300 | 38,000 | 13,000 |
| 1990-07-06 | 1,250 | 1,270 | 1,220 | 1,260 | 33,000 | 12,600 |
| 1990-07-05 | 1,280 | 1,280 | 1,250 | 1,270 | 22,000 | 12,700 |
| 1990-07-04 | 1,280 | 1,300 | 1,240 | 1,250 | 71,000 | 12,500 |
| 1990-07-03 | 1,300 | 1,300 | 1,270 | 1,290 | 20,000 | 12,900 |
| 1990-07-02 | 1,300 | 1,320 | 1,240 | 1,240 | 25,000 | 12,400 |
| 1990-06-29 | 1,330 | 1,330 | 1,280 | 1,290 | 76,000 | 12,900 |
| 1990-06-28 | 1,260 | 1,330 | 1,260 | 1,330 | 73,000 | 13,300 |
| 1990-06-27 | 1,240 | 1,250 | 1,230 | 1,250 | 45,000 | 12,500 |
| 1990-06-26 | 1,230 | 1,250 | 1,210 | 1,240 | 50,000 | 12,400 |
| 1990-06-25 | 1,280 | 1,280 | 1,230 | 1,250 | 56,000 | 12,500 |
| 1990-06-22 | 1,280 | 1,300 | 1,260 | 1,260 | 56,000 | 12,600 |
| 1990-06-21 | 1,300 | 1,300 | 1,260 | 1,260 | 43,000 | 12,600 |
| 1990-06-20 | 1,320 | 1,320 | 1,280 | 1,300 | 115,000 | 13,000 |
| 1990-06-19 | 1,380 | 1,390 | 1,320 | 1,340 | 146,000 | 13,400 |
| 1990-06-18 | 1,330 | 1,390 | 1,320 | 1,360 | 242,000 | 13,600 |
| 1990-06-15 | 1,290 | 1,290 | 1,240 | 1,260 | 168,000 | 12,600 |
| 1990-06-14 | 1,100 | 1,270 | 1,100 | 1,270 | 143,000 | 12,700 |
| 1990-06-13 | 1,110 | 1,120 | 1,070 | 1,120 | 25,000 | 11,200 |
| 1990-06-12 | 1,080 | 1,120 | 1,080 | 1,090 | 20,000 | 10,900 |
| 1990-06-11 | 1,120 | 1,120 | 1,070 | 1,070 | 33,000 | 10,700 |
| 1990-06-08 | 1,100 | 1,100 | 1,090 | 1,100 | 35,000 | 11,000 |
| 1990-06-07 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 | 10,900 |
| 1990-06-06 | 1,090 | 1,100 | 1,030 | 1,100 | 28,000 | 11,000 |
| 1990-06-05 | 1,130 | 1,130 | 1,070 | 1,080 | 27,000 | 10,800 |
| 1990-06-04 | 1,100 | 1,100 | 1,090 | 1,100 | 31,000 | 11,000 |
| 1990-06-01 | 1,100 | 1,100 | 1,030 | 1,060 | 44,000 | 10,600 |
| 1990-05-31 | 1,100 | 1,100 | 1,060 | 1,100 | 34,000 | 11,000 |
| 1990-05-30 | 1,140 | 1,150 | 1,100 | 1,100 | 19,000 | 11,000 |
| 1990-05-29 | 1,150 | 1,150 | 1,120 | 1,150 | 24,000 | 11,500 |
| 1990-05-28 | 1,120 | 1,130 | 1,100 | 1,130 | 58,000 | 11,300 |
| 1990-05-25 | 1,070 | 1,100 | 1,050 | 1,100 | 24,000 | 11,000 |
| 1990-05-24 | 1,070 | 1,070 | 1,000 | 1,050 | 57,000 | 10,500 |
| 1990-05-23 | 1,070 | 1,070 | 1,050 | 1,060 | 51,000 | 10,600 |
| 1990-05-22 | 1,100 | 1,100 | 1,070 | 1,070 | 20,000 | 10,700 |
| 1990-05-21 | 1,110 | 1,130 | 1,080 | 1,110 | 19,000 | 11,100 |
| 1990-05-18 | 1,160 | 1,160 | 1,140 | 1,140 | 28,000 | 11,400 |
| 1990-05-17 | 1,170 | 1,200 | 1,160 | 1,160 | 35,000 | 11,600 |
| 1990-05-16 | 1,160 | 1,170 | 1,100 | 1,170 | 46,000 | 11,700 |
| 1990-05-15 | 1,160 | 1,200 | 1,160 | 1,170 | 42,000 | 11,700 |
| 1990-05-14 | 1,170 | 1,200 | 1,170 | 1,190 | 51,000 | 11,900 |
| 1990-05-11 | 1,120 | 1,190 | 1,120 | 1,150 | 67,000 | 11,500 |
| 1990-05-10 | 1,070 | 1,100 | 1,060 | 1,100 | 71,000 | 11,000 |
| 1990-05-08 | 960 | 980 | 960 | 979 | 9,000 | 9,790 |
| 1990-05-07 | 941 | 950 | 931 | 950 | 23,000 | 9,500 |
| 1990-05-02 | 915 | 931 | 915 | 931 | 22,000 | 9,310 |
| 1990-05-01 | 920 | 920 | 910 | 915 | 15,000 | 9,150 |
| 1990-04-26 | 910 | 915 | 891 | 895 | 38,000 | 8,950 |
| 1990-04-25 | 921 | 921 | 921 | 921 | 6,000 | 9,210 |
| 1990-04-24 | 952 | 960 | 940 | 940 | 18,000 | 9,400 |
| 1990-04-23 | 951 | 960 | 951 | 960 | 5,000 | 9,600 |
| 1990-04-20 | 960 | 962 | 941 | 945 | 17,000 | 9,450 |
| 1990-04-19 | 959 | 961 | 955 | 960 | 18,000 | 9,600 |
| 1990-04-18 | 941 | 943 | 940 | 940 | 18,000 | 9,400 |
| 1990-04-17 | 940 | 942 | 940 | 940 | 9,000 | 9,400 |
| 1990-04-16 | 1,000 | 1,000 | 950 | 950 | 25,000 | 9,500 |
| 1990-04-13 | 1,040 | 1,040 | 980 | 980 | 19,000 | 9,800 |
| 1990-04-12 | 1,050 | 1,100 | 1,030 | 1,040 | 20,000 | 10,400 |
| 1990-04-11 | 1,010 | 1,100 | 1,010 | 1,060 | 103,000 | 10,600 |
| 1990-04-06 | 861 | 899 | 861 | 898 | 109,000 | 8,980 |
| 1990-04-04 | 1,000 | 1,010 | 940 | 940 | 87,000 | 9,400 |
| 1990-04-03 | 1,050 | 1,050 | 970 | 970 | 72,000 | 9,700 |
| 1990-03-30 | 1,270 | 1,270 | 1,170 | 1,170 | 28,000 | 11,700 |
| 1990-03-29 | 1,280 | 1,310 | 1,270 | 1,270 | 73,000 | 12,700 |
| 1990-03-28 | 1,150 | 1,280 | 1,150 | 1,280 | 72,000 | 12,800 |
| 1990-03-27 | 1,040 | 1,120 | 1,040 | 1,120 | 46,000 | 11,200 |
| 1990-03-26 | 1,020 | 1,030 | 1,010 | 1,020 | 34,000 | 10,200 |
| 1990-03-23 | 1,050 | 1,050 | 990 | 995 | 90,000 | 9,950 |
| 1990-03-20 | 1,200 | 1,200 | 1,150 | 1,150 | 35,000 | 11,500 |
| 1990-03-19 | 1,270 | 1,280 | 1,200 | 1,200 | 30,000 | 12,000 |
| 1990-03-16 | 1,280 | 1,300 | 1,260 | 1,260 | 51,000 | 12,600 |
| 1990-03-15 | 1,340 | 1,340 | 1,240 | 1,280 | 58,000 | 12,800 |
| 1990-03-14 | 1,310 | 1,320 | 1,300 | 1,310 | 29,000 | 13,100 |
| 1990-03-13 | 1,380 | 1,380 | 1,300 | 1,310 | 43,000 | 13,100 |
| 1990-03-12 | 1,370 | 1,390 | 1,330 | 1,360 | 51,000 | 13,600 |
| 1990-03-09 | 1,400 | 1,400 | 1,370 | 1,380 | 32,000 | 13,800 |
| 1990-03-08 | 1,410 | 1,440 | 1,400 | 1,400 | 76,000 | 14,000 |
| 1990-03-07 | 1,420 | 1,440 | 1,330 | 1,390 | 58,000 | 13,900 |
| 1990-03-06 | 1,480 | 1,500 | 1,410 | 1,410 | 62,000 | 14,100 |
| 1990-03-05 | 1,490 | 1,500 | 1,450 | 1,470 | 63,000 | 14,700 |
| 1990-03-02 | 1,510 | 1,520 | 1,460 | 1,500 | 90,000 | 15,000 |
| 1990-03-01 | 1,510 | 1,570 | 1,480 | 1,490 | 118,000 | 14,900 |
| 1990-02-28 | 1,480 | 1,500 | 1,470 | 1,490 | 144,000 | 14,900 |
| 1990-02-27 | 1,470 | 1,540 | 1,390 | 1,430 | 103,000 | 14,300 |
| 1990-02-26 | 1,500 | 1,500 | 1,430 | 1,470 | 111,000 | 14,700 |
| 1990-02-23 | 1,700 | 1,700 | 1,570 | 1,600 | 117,000 | 16,000 |
| 1990-02-22 | 1,590 | 1,690 | 1,560 | 1,670 | 218,000 | 16,700 |
| 1990-02-21 | 1,710 | 1,730 | 1,550 | 1,560 | 190,000 | 15,600 |
| 1990-02-20 | 1,660 | 1,760 | 1,620 | 1,680 | 549,000 | 16,800 |
| 1990-02-19 | 1,680 | 1,720 | 1,620 | 1,650 | 443,000 | 16,500 |
| 1990-02-16 | 1,520 | 1,690 | 1,520 | 1,650 | 667,000 | 16,500 |
| 1990-02-15 | 1,530 | 1,590 | 1,500 | 1,500 | 647,000 | 15,000 |
| 1990-02-14 | 1,710 | 1,760 | 1,560 | 1,620 | 1,342,000 | 16,200 |
| 1990-02-13 | 1,650 | 1,810 | 1,650 | 1,740 | 2,353,000 | 17,400 |
| 1990-02-09 | 1,550 | 1,600 | 1,510 | 1,540 | 2,090,000 | 15,400 |
| 1990-02-08 | 1,240 | 1,420 | 1,240 | 1,420 | 651,000 | 14,200 |
| 1990-02-07 | 1,190 | 1,230 | 1,180 | 1,220 | 87,000 | 12,200 |
| 1990-02-06 | 1,140 | 1,190 | 1,120 | 1,190 | 41,000 | 11,900 |
| 1990-02-05 | 1,120 | 1,120 | 1,100 | 1,120 | 25,000 | 11,200 |
| 1990-02-02 | 1,080 | 1,090 | 1,080 | 1,090 | 25,000 | 10,900 |
| 1990-02-01 | 1,100 | 1,100 | 1,080 | 1,080 | 12,000 | 10,800 |
| 1990-01-31 | 1,120 | 1,120 | 1,080 | 1,090 | 29,000 | 10,900 |
| 1990-01-30 | 1,120 | 1,130 | 1,100 | 1,120 | 13,000 | 11,200 |
| 1990-01-29 | 1,120 | 1,150 | 1,120 | 1,120 | 27,000 | 11,200 |
| 1990-01-26 | 1,140 | 1,150 | 1,120 | 1,120 | 19,000 | 11,200 |
| 1990-01-25 | 1,140 | 1,140 | 1,120 | 1,130 | 18,000 | 11,300 |
| 1990-01-24 | 1,160 | 1,190 | 1,130 | 1,130 | 23,000 | 11,300 |
| 1990-01-23 | 1,160 | 1,190 | 1,120 | 1,150 | 66,000 | 11,500 |
| 1990-01-22 | 1,070 | 1,180 | 1,060 | 1,170 | 104,000 | 11,700 |
| 1990-01-19 | 1,080 | 1,090 | 1,080 | 1,080 | 14,000 | 10,800 |
| 1990-01-18 | 1,080 | 1,090 | 1,070 | 1,080 | 23,000 | 10,800 |
| 1990-01-17 | 1,090 | 1,090 | 1,070 | 1,070 | 19,000 | 10,700 |
| 1990-01-16 | 1,100 | 1,110 | 1,080 | 1,080 | 19,000 | 10,800 |
| 1990-01-12 | 1,110 | 1,110 | 1,090 | 1,090 | 28,000 | 10,900 |
| 1990-01-11 | 1,100 | 1,120 | 1,090 | 1,090 | 26,000 | 10,900 |
| 1990-01-10 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 11,000 |
| 1990-01-09 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 10,900 |
| 1990-01-08 | 1,110 | 1,110 | 1,080 | 1,080 | 6,000 | 10,800 |
| 1990-01-05 | 1,110 | 1,110 | 1,100 | 1,100 | 15,000 | 11,000 |
| 1990-01-04 | 1,080 | 1,110 | 1,080 | 1,100 | 14,000 | 11,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
