6772 東京コスモス電機(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 490 | 495 | 490 | 490 | 13,000 | 4,900 |
| 1986-12-26 | 490 | 500 | 490 | 490 | 11,000 | 4,900 |
| 1986-12-25 | 500 | 500 | 495 | 495 | 7,000 | 4,950 |
| 1986-12-24 | 513 | 513 | 490 | 490 | 19,000 | 4,900 |
| 1986-12-23 | 520 | 520 | 513 | 515 | 20,000 | 5,150 |
| 1986-12-22 | 536 | 540 | 527 | 530 | 19,000 | 5,300 |
| 1986-12-19 | 517 | 530 | 517 | 530 | 38,000 | 5,300 |
| 1986-12-18 | 500 | 527 | 500 | 527 | 67,000 | 5,270 |
| 1986-12-17 | 493 | 493 | 493 | 493 | 1,000 | 4,930 |
| 1986-12-16 | 490 | 490 | 490 | 490 | 4,000 | 4,900 |
| 1986-12-12 | 498 | 498 | 490 | 490 | 17,000 | 4,900 |
| 1986-12-11 | 505 | 505 | 498 | 498 | 7,000 | 4,980 |
| 1986-12-10 | 500 | 505 | 500 | 505 | 7,000 | 5,050 |
| 1986-12-09 | 491 | 491 | 491 | 491 | 1,000 | 4,910 |
| 1986-12-08 | 500 | 500 | 490 | 490 | 8,000 | 4,900 |
| 1986-12-06 | 490 | 490 | 490 | 490 | 2,000 | 4,900 |
| 1986-12-05 | 500 | 505 | 490 | 490 | 6,000 | 4,900 |
| 1986-12-04 | 505 | 505 | 505 | 505 | 5,000 | 5,050 |
| 1986-12-03 | 490 | 505 | 490 | 505 | 18,000 | 5,050 |
| 1986-12-02 | 490 | 490 | 486 | 490 | 18,000 | 4,900 |
| 1986-12-01 | 521 | 521 | 485 | 485 | 62,000 | 4,850 |
| 1986-11-29 | 511 | 511 | 511 | 511 | 2,000 | 5,110 |
| 1986-11-28 | 500 | 510 | 500 | 510 | 8,000 | 5,100 |
| 1986-11-27 | 500 | 500 | 498 | 498 | 10,000 | 4,980 |
| 1986-11-26 | 490 | 490 | 490 | 490 | 1,000 | 4,900 |
| 1986-11-25 | 490 | 500 | 490 | 500 | 3,000 | 5,000 |
| 1986-11-22 | 485 | 490 | 485 | 490 | 14,000 | 4,900 |
| 1986-11-21 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1986-11-20 | 490 | 490 | 485 | 490 | 9,000 | 4,900 |
| 1986-11-19 | 485 | 490 | 485 | 490 | 5,000 | 4,900 |
| 1986-11-18 | 490 | 490 | 490 | 490 | 10,000 | 4,900 |
| 1986-11-14 | 491 | 492 | 490 | 490 | 5,000 | 4,900 |
| 1986-11-13 | 491 | 491 | 490 | 490 | 7,000 | 4,900 |
| 1986-11-12 | 500 | 501 | 490 | 490 | 12,000 | 4,900 |
| 1986-11-10 | 500 | 500 | 485 | 485 | 8,000 | 4,850 |
| 1986-11-07 | 512 | 512 | 510 | 510 | 8,000 | 5,100 |
| 1986-11-05 | 515 | 515 | 515 | 515 | 2,000 | 5,150 |
| 1986-11-04 | 525 | 525 | 512 | 515 | 10,000 | 5,150 |
| 1986-11-01 | 525 | 525 | 525 | 525 | 4,000 | 5,250 |
| 1986-10-30 | 510 | 530 | 510 | 530 | 2,000 | 5,300 |
| 1986-10-29 | 505 | 505 | 505 | 505 | 5,000 | 5,050 |
| 1986-10-28 | 543 | 550 | 540 | 540 | 8,000 | 5,400 |
| 1986-10-27 | 551 | 551 | 541 | 541 | 12,000 | 5,410 |
| 1986-10-24 | 505 | 520 | 505 | 520 | 12,000 | 5,200 |
| 1986-10-21 | 500 | 500 | 491 | 491 | 2,000 | 4,910 |
| 1986-10-20 | 525 | 525 | 520 | 520 | 6,000 | 5,200 |
| 1986-10-17 | 532 | 532 | 519 | 519 | 8,000 | 5,190 |
| 1986-10-16 | 559 | 559 | 558 | 558 | 21,000 | 5,580 |
| 1986-10-13 | 489 | 498 | 489 | 498 | 5,000 | 4,980 |
| 1986-10-09 | 466 | 470 | 466 | 470 | 3,000 | 4,700 |
| 1986-10-08 | 460 | 461 | 460 | 460 | 13,000 | 4,600 |
| 1986-10-07 | 455 | 459 | 455 | 455 | 18,000 | 4,550 |
| 1986-10-06 | 450 | 451 | 450 | 451 | 5,000 | 4,510 |
| 1986-10-04 | 442 | 446 | 442 | 446 | 3,000 | 4,460 |
| 1986-10-03 | 440 | 445 | 440 | 445 | 4,000 | 4,450 |
| 1986-10-02 | 461 | 465 | 450 | 450 | 12,000 | 4,500 |
| 1986-10-01 | 460 | 465 | 460 | 465 | 5,000 | 4,650 |
| 1986-09-30 | 480 | 480 | 470 | 470 | 12,000 | 4,700 |
| 1986-09-29 | 486 | 492 | 480 | 480 | 31,000 | 4,800 |
| 1986-09-26 | 485 | 485 | 480 | 480 | 8,000 | 4,800 |
| 1986-09-25 | 477 | 480 | 477 | 480 | 5,000 | 4,800 |
| 1986-09-24 | 482 | 485 | 477 | 477 | 35,000 | 4,770 |
| 1986-09-22 | 499 | 499 | 480 | 480 | 16,000 | 4,800 |
| 1986-09-19 | 520 | 520 | 510 | 510 | 10,000 | 5,100 |
| 1986-09-18 | 520 | 520 | 520 | 520 | 5,000 | 5,200 |
| 1986-09-17 | 530 | 530 | 520 | 520 | 10,000 | 5,200 |
| 1986-09-16 | 531 | 531 | 531 | 531 | 3,000 | 5,310 |
| 1986-09-12 | 530 | 530 | 530 | 530 | 6,000 | 5,300 |
| 1986-09-11 | 540 | 545 | 530 | 530 | 16,000 | 5,300 |
| 1986-09-10 | 536 | 545 | 536 | 536 | 15,000 | 5,360 |
| 1986-09-09 | 532 | 545 | 532 | 535 | 9,000 | 5,350 |
| 1986-09-08 | 542 | 545 | 535 | 535 | 16,000 | 5,350 |
| 1986-09-06 | 548 | 548 | 545 | 545 | 14,000 | 5,450 |
| 1986-09-05 | 542 | 548 | 542 | 548 | 15,000 | 5,480 |
| 1986-09-04 | 551 | 551 | 539 | 541 | 31,000 | 5,410 |
| 1986-09-03 | 570 | 570 | 570 | 570 | 4,000 | 5,700 |
| 1986-09-02 | 580 | 580 | 570 | 570 | 13,000 | 5,700 |
| 1986-09-01 | 572 | 572 | 572 | 572 | 2,000 | 5,720 |
| 1986-08-30 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1986-08-29 | 600 | 600 | 580 | 580 | 15,000 | 5,800 |
| 1986-08-28 | 600 | 600 | 600 | 600 | 3,000 | 6,000 |
| 1986-08-27 | 581 | 581 | 580 | 580 | 8,000 | 5,800 |
| 1986-08-26 | 570 | 581 | 570 | 581 | 27,000 | 5,810 |
| 1986-08-25 | 605 | 605 | 590 | 590 | 10,000 | 5,900 |
| 1986-08-23 | 606 | 606 | 606 | 606 | 2,000 | 6,060 |
| 1986-08-22 | 609 | 609 | 600 | 600 | 4,000 | 6,000 |
| 1986-08-21 | 610 | 610 | 610 | 610 | 2,000 | 6,100 |
| 1986-08-20 | 590 | 610 | 590 | 610 | 21,000 | 6,100 |
| 1986-08-19 | 600 | 600 | 590 | 590 | 37,000 | 5,900 |
| 1986-08-18 | 625 | 630 | 624 | 625 | 33,000 | 6,250 |
| 1986-08-15 | 600 | 620 | 600 | 620 | 23,000 | 6,200 |
| 1986-08-14 | 600 | 600 | 595 | 600 | 35,000 | 6,000 |
| 1986-08-13 | 620 | 620 | 580 | 580 | 31,000 | 5,800 |
| 1986-08-12 | 612 | 612 | 612 | 612 | 3,000 | 6,120 |
| 1986-08-11 | 617 | 620 | 609 | 620 | 13,000 | 6,200 |
| 1986-08-08 | 630 | 630 | 617 | 617 | 34,000 | 6,170 |
| 1986-08-07 | 629 | 630 | 617 | 617 | 7,000 | 6,170 |
| 1986-08-06 | 630 | 650 | 630 | 635 | 20,000 | 6,350 |
| 1986-08-05 | 630 | 630 | 630 | 630 | 2,000 | 6,300 |
| 1986-08-04 | 625 | 625 | 621 | 621 | 8,000 | 6,210 |
| 1986-08-02 | 625 | 626 | 625 | 625 | 5,000 | 6,250 |
| 1986-08-01 | 621 | 635 | 620 | 635 | 16,000 | 6,350 |
| 1986-07-31 | 646 | 646 | 635 | 635 | 2,000 | 6,350 |
| 1986-07-30 | 633 | 646 | 633 | 646 | 16,000 | 6,460 |
| 1986-07-28 | 683 | 683 | 683 | 683 | 3,000 | 6,830 |
| 1986-07-26 | 670 | 675 | 670 | 675 | 20,000 | 6,750 |
| 1986-07-25 | 676 | 676 | 674 | 675 | 6,000 | 6,750 |
| 1986-07-24 | 670 | 670 | 670 | 670 | 5,000 | 6,700 |
| 1986-07-23 | 645 | 645 | 630 | 630 | 14,000 | 6,300 |
| 1986-07-22 | 640 | 640 | 625 | 626 | 7,000 | 6,260 |
| 1986-07-21 | 635 | 635 | 626 | 630 | 15,000 | 6,300 |
| 1986-07-19 | 650 | 650 | 631 | 631 | 9,000 | 6,310 |
| 1986-07-18 | 663 | 663 | 650 | 651 | 8,000 | 6,510 |
| 1986-07-16 | 676 | 685 | 676 | 685 | 5,000 | 6,850 |
| 1986-07-15 | 673 | 674 | 673 | 674 | 2,000 | 6,740 |
| 1986-07-14 | 666 | 684 | 666 | 673 | 8,000 | 6,730 |
| 1986-07-11 | 663 | 663 | 663 | 663 | 4,000 | 6,630 |
| 1986-07-10 | 665 | 666 | 662 | 662 | 9,000 | 6,620 |
| 1986-07-09 | 675 | 675 | 675 | 675 | 9,000 | 6,750 |
| 1986-07-08 | 650 | 652 | 650 | 652 | 15,000 | 6,520 |
| 1986-07-07 | 665 | 680 | 665 | 665 | 34,000 | 6,650 |
| 1986-07-05 | 680 | 680 | 671 | 671 | 5,000 | 6,710 |
| 1986-07-04 | 690 | 690 | 665 | 670 | 34,000 | 6,700 |
| 1986-07-03 | 701 | 710 | 690 | 690 | 13,000 | 6,900 |
| 1986-07-02 | 718 | 718 | 700 | 700 | 17,000 | 7,000 |
| 1986-07-01 | 720 | 720 | 720 | 720 | 10,000 | 7,200 |
| 1986-06-30 | 709 | 720 | 709 | 720 | 20,000 | 7,200 |
| 1986-06-28 | 705 | 719 | 705 | 719 | 10,000 | 7,190 |
| 1986-06-27 | 715 | 715 | 715 | 715 | 14,000 | 7,150 |
| 1986-06-26 | 715 | 715 | 690 | 696 | 30,000 | 6,960 |
| 1986-06-25 | 709 | 715 | 705 | 715 | 37,000 | 7,150 |
| 1986-06-24 | 695 | 711 | 695 | 711 | 21,000 | 7,110 |
| 1986-06-23 | 720 | 720 | 701 | 701 | 24,000 | 7,010 |
| 1986-06-20 | 758 | 758 | 740 | 740 | 41,000 | 7,400 |
| 1986-06-19 | 750 | 770 | 750 | 758 | 177,000 | 7,580 |
| 1986-06-18 | 696 | 747 | 696 | 745 | 180,000 | 7,450 |
| 1986-06-17 | 699 | 710 | 695 | 695 | 49,000 | 6,950 |
| 1986-06-16 | 681 | 715 | 680 | 712 | 83,000 | 7,120 |
| 1986-06-13 | 650 | 685 | 650 | 680 | 40,000 | 6,800 |
| 1986-06-12 | 643 | 650 | 643 | 650 | 58,000 | 6,500 |
| 1986-06-11 | 625 | 645 | 625 | 635 | 14,000 | 6,350 |
| 1986-06-10 | 621 | 630 | 621 | 630 | 11,000 | 6,300 |
| 1986-06-09 | 645 | 645 | 640 | 640 | 14,000 | 6,400 |
| 1986-06-07 | 633 | 645 | 633 | 645 | 11,000 | 6,450 |
| 1986-06-06 | 636 | 641 | 633 | 633 | 13,000 | 6,330 |
| 1986-06-05 | 633 | 650 | 633 | 633 | 16,000 | 6,330 |
| 1986-06-04 | 633 | 640 | 633 | 633 | 17,000 | 6,330 |
| 1986-06-03 | 631 | 645 | 631 | 645 | 7,000 | 6,450 |
| 1986-06-02 | 630 | 640 | 630 | 640 | 19,000 | 6,400 |
| 1986-05-31 | 630 | 630 | 620 | 620 | 8,000 | 6,200 |
| 1986-05-30 | 635 | 635 | 630 | 630 | 16,000 | 6,300 |
| 1986-05-29 | 635 | 635 | 632 | 632 | 6,000 | 6,320 |
| 1986-05-28 | 645 | 645 | 632 | 632 | 19,000 | 6,320 |
| 1986-05-27 | 645 | 650 | 640 | 645 | 12,000 | 6,450 |
| 1986-05-26 | 632 | 635 | 632 | 635 | 5,000 | 6,350 |
| 1986-05-24 | 616 | 640 | 616 | 631 | 8,000 | 6,310 |
| 1986-05-23 | 616 | 616 | 616 | 616 | 2,000 | 6,160 |
| 1986-05-22 | 610 | 611 | 610 | 611 | 30,000 | 6,110 |
| 1986-05-21 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1986-05-20 | 620 | 620 | 611 | 620 | 12,000 | 6,200 |
| 1986-05-19 | 622 | 622 | 607 | 610 | 15,000 | 6,100 |
| 1986-05-17 | 630 | 630 | 621 | 621 | 6,000 | 6,210 |
| 1986-05-16 | 635 | 636 | 625 | 625 | 8,000 | 6,250 |
| 1986-05-15 | 631 | 635 | 631 | 635 | 4,000 | 6,350 |
| 1986-05-14 | 636 | 636 | 635 | 635 | 3,000 | 6,350 |
| 1986-05-13 | 635 | 635 | 635 | 635 | 13,000 | 6,350 |
| 1986-05-12 | 631 | 631 | 631 | 631 | 2,000 | 6,310 |
| 1986-05-09 | 640 | 640 | 615 | 621 | 12,000 | 6,210 |
| 1986-05-08 | 631 | 636 | 630 | 630 | 17,000 | 6,300 |
| 1986-05-07 | 645 | 645 | 645 | 645 | 5,000 | 6,450 |
| 1986-05-06 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1986-05-02 | 630 | 640 | 615 | 640 | 73,000 | 6,400 |
| 1986-05-01 | 630 | 639 | 625 | 630 | 35,000 | 6,300 |
| 1986-04-30 | 636 | 640 | 630 | 630 | 28,000 | 6,300 |
| 1986-04-28 | 636 | 636 | 632 | 632 | 7,000 | 6,320 |
| 1986-04-26 | 630 | 631 | 615 | 631 | 17,000 | 6,310 |
| 1986-04-25 | 633 | 636 | 630 | 636 | 19,000 | 6,360 |
| 1986-04-24 | 635 | 635 | 632 | 632 | 8,000 | 6,320 |
| 1986-04-23 | 635 | 635 | 635 | 635 | 6,000 | 6,350 |
| 1986-04-22 | 631 | 637 | 631 | 632 | 16,000 | 6,320 |
| 1986-04-21 | 630 | 632 | 630 | 632 | 17,000 | 6,320 |
| 1986-04-18 | 650 | 650 | 650 | 650 | 10,000 | 6,500 |
| 1986-04-17 | 670 | 675 | 670 | 670 | 9,000 | 6,700 |
| 1986-04-16 | 670 | 670 | 660 | 660 | 9,000 | 6,600 |
| 1986-04-15 | 671 | 671 | 670 | 670 | 11,000 | 6,700 |
| 1986-04-14 | 670 | 671 | 670 | 671 | 3,000 | 6,710 |
| 1986-04-11 | 670 | 670 | 670 | 670 | 8,000 | 6,700 |
| 1986-04-10 | 670 | 671 | 670 | 670 | 17,000 | 6,700 |
| 1986-04-09 | 670 | 670 | 670 | 670 | 10,000 | 6,700 |
| 1986-04-08 | 671 | 671 | 671 | 671 | 3,000 | 6,710 |
| 1986-04-07 | 654 | 670 | 654 | 670 | 16,000 | 6,700 |
| 1986-04-05 | 660 | 660 | 659 | 659 | 13,000 | 6,590 |
| 1986-04-03 | 710 | 710 | 690 | 690 | 6,000 | 6,900 |
| 1986-04-02 | 710 | 710 | 706 | 706 | 7,000 | 7,060 |
| 1986-04-01 | 711 | 718 | 710 | 715 | 16,000 | 7,150 |
| 1986-03-31 | 701 | 705 | 701 | 705 | 8,000 | 7,050 |
| 1986-03-29 | 671 | 679 | 671 | 679 | 30,000 | 6,790 |
| 1986-03-27 | 602 | 602 | 600 | 600 | 11,000 | 6,000 |
| 1986-03-26 | 670 | 685 | 665 | 675 | 92,000 | 5,869.57 |
| 1986-03-25 | 680 | 685 | 669 | 669 | 93,000 | 5,817.39 |
| 1986-03-24 | 700 | 700 | 670 | 670 | 146,000 | 5,826.09 |
| 1986-03-22 | 704 | 705 | 688 | 700 | 39,000 | 6,086.96 |
| 1986-03-20 | 715 | 715 | 700 | 705 | 64,000 | 6,130.43 |
| 1986-03-19 | 711 | 715 | 711 | 715 | 16,000 | 6,217.39 |
| 1986-03-18 | 730 | 730 | 710 | 710 | 53,000 | 6,173.91 |
| 1986-03-17 | 730 | 732 | 730 | 730 | 34,000 | 6,347.83 |
| 1986-03-15 | 731 | 735 | 730 | 730 | 22,000 | 6,347.83 |
| 1986-03-14 | 731 | 740 | 731 | 735 | 12,000 | 6,391.30 |
| 1986-03-13 | 746 | 752 | 726 | 726 | 54,000 | 6,313.04 |
| 1986-03-12 | 750 | 750 | 741 | 741 | 28,000 | 6,443.48 |
| 1986-03-11 | 740 | 745 | 740 | 740 | 33,000 | 6,434.78 |
| 1986-03-10 | 757 | 757 | 740 | 740 | 23,000 | 6,434.78 |
| 1986-03-07 | 757 | 757 | 750 | 755 | 25,000 | 6,565.22 |
| 1986-03-06 | 770 | 770 | 755 | 755 | 56,000 | 6,565.22 |
| 1986-03-05 | 770 | 770 | 765 | 767 | 14,000 | 6,669.57 |
| 1986-03-04 | 776 | 779 | 760 | 765 | 16,000 | 6,652.17 |
| 1986-03-03 | 779 | 780 | 770 | 776 | 31,000 | 6,747.83 |
| 1986-03-01 | 769 | 780 | 769 | 780 | 10,000 | 6,782.61 |
| 1986-02-28 | 755 | 770 | 750 | 757 | 45,000 | 6,582.61 |
| 1986-02-27 | 745 | 751 | 745 | 751 | 63,000 | 6,530.43 |
| 1986-02-26 | 720 | 745 | 720 | 740 | 203,000 | 6,434.78 |
| 1986-02-25 | 740 | 740 | 722 | 722 | 3,000 | 6,278.26 |
| 1986-02-24 | 730 | 735 | 721 | 735 | 21,000 | 6,391.30 |
| 1986-02-22 | 712 | 730 | 712 | 730 | 7,000 | 6,347.83 |
| 1986-02-21 | 713 | 720 | 705 | 706 | 23,000 | 6,139.13 |
| 1986-02-20 | 720 | 720 | 711 | 711 | 9,000 | 6,182.61 |
| 1986-02-19 | 730 | 730 | 720 | 720 | 18,000 | 6,260.87 |
| 1986-02-18 | 737 | 737 | 730 | 730 | 11,000 | 6,347.83 |
| 1986-02-17 | 741 | 741 | 737 | 737 | 2,000 | 6,408.70 |
| 1986-02-15 | 730 | 731 | 730 | 731 | 2,000 | 6,356.52 |
| 1986-02-14 | 747 | 747 | 730 | 730 | 19,000 | 6,347.83 |
| 1986-02-13 | 760 | 760 | 750 | 750 | 6,000 | 6,521.74 |
| 1986-02-12 | 750 | 751 | 750 | 750 | 14,000 | 6,521.74 |
| 1986-02-10 | 752 | 752 | 751 | 751 | 2,000 | 6,530.43 |
| 1986-02-07 | 769 | 769 | 752 | 752 | 7,000 | 6,539.13 |
| 1986-02-06 | 754 | 770 | 754 | 770 | 18,000 | 6,695.65 |
| 1986-02-05 | 750 | 753 | 750 | 753 | 17,000 | 6,547.83 |
| 1986-02-04 | 750 | 750 | 750 | 750 | 12,000 | 6,521.74 |
| 1986-02-03 | 750 | 750 | 750 | 750 | 3,000 | 6,521.74 |
| 1986-02-01 | 770 | 778 | 770 | 778 | 4,000 | 6,765.22 |
| 1986-01-31 | 756 | 760 | 756 | 760 | 12,000 | 6,608.70 |
| 1986-01-30 | 785 | 785 | 785 | 785 | 14,000 | 6,826.09 |
| 1986-01-29 | 775 | 780 | 730 | 730 | 22,000 | 6,347.83 |
| 1986-01-28 | 787 | 787 | 772 | 785 | 22,000 | 6,826.09 |
| 1986-01-27 | 781 | 787 | 780 | 780 | 16,000 | 6,782.61 |
| 1986-01-25 | 771 | 780 | 771 | 780 | 6,000 | 6,782.61 |
| 1986-01-24 | 780 | 789 | 772 | 772 | 28,000 | 6,713.04 |
| 1986-01-23 | 730 | 784 | 720 | 770 | 31,000 | 6,695.65 |
| 1986-01-22 | 730 | 740 | 729 | 740 | 12,000 | 6,434.78 |
| 1986-01-20 | 740 | 740 | 740 | 740 | 5,000 | 6,434.78 |
| 1986-01-18 | 725 | 725 | 720 | 720 | 7,000 | 6,260.87 |
| 1986-01-17 | 725 | 725 | 720 | 720 | 19,000 | 6,260.87 |
| 1986-01-16 | 715 | 715 | 715 | 715 | 1,000 | 6,217.39 |
| 1986-01-14 | 702 | 720 | 700 | 715 | 16,000 | 6,217.39 |
| 1986-01-13 | 711 | 711 | 700 | 700 | 20,000 | 6,086.96 |
| 1986-01-10 | 711 | 711 | 710 | 711 | 12,000 | 6,182.61 |
| 1986-01-09 | 712 | 712 | 700 | 710 | 31,000 | 6,173.91 |
| 1986-01-08 | 720 | 720 | 705 | 705 | 17,000 | 6,130.43 |
| 1986-01-07 | 720 | 720 | 710 | 710 | 4,000 | 6,173.91 |
| 1986-01-06 | 731 | 731 | 731 | 731 | 4,000 | 6,356.52 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
