6772 東京コスモス電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 684 | 684 | 675 | 684 | 14,000 | 6,840 |
| 1988-12-27 | 685 | 685 | 668 | 668 | 12,000 | 6,680 |
| 1988-12-26 | 680 | 680 | 665 | 665 | 11,000 | 6,650 |
| 1988-12-24 | 685 | 686 | 680 | 680 | 17,000 | 6,800 |
| 1988-12-23 | 700 | 700 | 685 | 685 | 12,000 | 6,850 |
| 1988-12-22 | 699 | 700 | 690 | 690 | 17,000 | 6,900 |
| 1988-12-21 | 705 | 710 | 703 | 703 | 4,000 | 7,030 |
| 1988-12-20 | 720 | 720 | 705 | 705 | 11,000 | 7,050 |
| 1988-12-19 | 701 | 710 | 701 | 703 | 7,000 | 7,030 |
| 1988-12-16 | 710 | 710 | 691 | 691 | 14,000 | 6,910 |
| 1988-12-15 | 719 | 719 | 713 | 713 | 17,000 | 7,130 |
| 1988-12-14 | 713 | 720 | 713 | 713 | 10,000 | 7,130 |
| 1988-12-13 | 723 | 723 | 703 | 703 | 4,000 | 7,030 |
| 1988-12-12 | 726 | 729 | 725 | 725 | 10,000 | 7,250 |
| 1988-12-09 | 715 | 729 | 715 | 729 | 17,000 | 7,290 |
| 1988-12-08 | 706 | 710 | 703 | 703 | 16,000 | 7,030 |
| 1988-12-07 | 702 | 703 | 702 | 703 | 7,000 | 7,030 |
| 1988-12-06 | 701 | 702 | 701 | 701 | 4,000 | 7,010 |
| 1988-12-05 | 691 | 701 | 691 | 701 | 8,000 | 7,010 |
| 1988-12-03 | 729 | 729 | 710 | 710 | 7,000 | 7,100 |
| 1988-12-02 | 702 | 722 | 702 | 722 | 16,000 | 7,220 |
| 1988-12-01 | 728 | 728 | 720 | 720 | 14,000 | 7,200 |
| 1988-11-30 | 725 | 730 | 720 | 727 | 27,000 | 7,270 |
| 1988-11-29 | 721 | 728 | 720 | 720 | 15,000 | 7,200 |
| 1988-11-28 | 724 | 734 | 720 | 720 | 17,000 | 7,200 |
| 1988-11-26 | 700 | 715 | 700 | 705 | 22,000 | 7,050 |
| 1988-11-25 | 699 | 699 | 690 | 690 | 17,000 | 6,900 |
| 1988-11-24 | 670 | 671 | 660 | 671 | 14,000 | 6,710 |
| 1988-11-22 | 670 | 690 | 670 | 670 | 14,000 | 6,700 |
| 1988-11-21 | 676 | 676 | 675 | 675 | 3,000 | 6,750 |
| 1988-11-18 | 691 | 691 | 665 | 665 | 19,000 | 6,650 |
| 1988-11-17 | 690 | 699 | 685 | 690 | 14,000 | 6,900 |
| 1988-11-16 | 690 | 690 | 685 | 685 | 4,000 | 6,850 |
| 1988-11-15 | 666 | 680 | 666 | 680 | 6,000 | 6,800 |
| 1988-11-14 | 660 | 661 | 656 | 656 | 5,000 | 6,560 |
| 1988-11-11 | 669 | 670 | 669 | 670 | 3,000 | 6,700 |
| 1988-11-10 | 656 | 670 | 656 | 670 | 3,000 | 6,700 |
| 1988-11-09 | 651 | 670 | 651 | 651 | 14,000 | 6,510 |
| 1988-11-08 | 650 | 650 | 650 | 650 | 8,000 | 6,500 |
| 1988-11-07 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1988-11-05 | 666 | 666 | 666 | 666 | 8,000 | 6,660 |
| 1988-11-04 | 700 | 700 | 700 | 700 | 30,000 | 7,000 |
| 1988-11-01 | 641 | 650 | 637 | 645 | 11,000 | 6,450 |
| 1988-10-31 | 625 | 625 | 623 | 625 | 19,000 | 6,250 |
| 1988-10-28 | 623 | 624 | 622 | 623 | 36,000 | 6,230 |
| 1988-10-27 | 630 | 630 | 623 | 623 | 11,000 | 6,230 |
| 1988-10-26 | 623 | 623 | 623 | 623 | 2,000 | 6,230 |
| 1988-10-25 | 623 | 623 | 623 | 623 | 3,000 | 6,230 |
| 1988-10-24 | 630 | 630 | 621 | 621 | 9,000 | 6,210 |
| 1988-10-22 | 621 | 621 | 621 | 621 | 4,000 | 6,210 |
| 1988-10-21 | 640 | 640 | 621 | 621 | 14,000 | 6,210 |
| 1988-10-20 | 630 | 640 | 621 | 640 | 6,000 | 6,400 |
| 1988-10-18 | 640 | 640 | 630 | 630 | 4,000 | 6,300 |
| 1988-10-17 | 640 | 640 | 620 | 620 | 36,000 | 6,200 |
| 1988-10-14 | 641 | 641 | 630 | 630 | 6,000 | 6,300 |
| 1988-10-13 | 650 | 650 | 650 | 650 | 8,000 | 6,500 |
| 1988-10-12 | 660 | 670 | 660 | 660 | 10,000 | 6,600 |
| 1988-10-11 | 670 | 670 | 670 | 670 | 5,000 | 6,700 |
| 1988-10-07 | 679 | 679 | 670 | 670 | 8,000 | 6,700 |
| 1988-10-06 | 685 | 685 | 680 | 680 | 9,000 | 6,800 |
| 1988-10-05 | 690 | 700 | 680 | 700 | 9,000 | 7,000 |
| 1988-10-04 | 695 | 695 | 680 | 690 | 13,000 | 6,900 |
| 1988-10-03 | 689 | 689 | 685 | 685 | 5,000 | 6,850 |
| 1988-10-01 | 680 | 680 | 680 | 680 | 5,000 | 6,800 |
| 1988-09-30 | 690 | 690 | 680 | 680 | 5,000 | 6,800 |
| 1988-09-28 | 700 | 710 | 700 | 710 | 7,000 | 7,100 |
| 1988-09-27 | 699 | 699 | 680 | 680 | 17,000 | 6,800 |
| 1988-09-26 | 709 | 710 | 700 | 710 | 15,000 | 7,100 |
| 1988-09-24 | 720 | 720 | 701 | 710 | 8,000 | 7,100 |
| 1988-09-22 | 720 | 740 | 720 | 729 | 6,000 | 7,290 |
| 1988-09-21 | 712 | 712 | 701 | 711 | 9,000 | 7,110 |
| 1988-09-20 | 740 | 741 | 711 | 711 | 30,000 | 7,110 |
| 1988-09-19 | 750 | 750 | 750 | 750 | 28,000 | 7,500 |
| 1988-09-14 | 640 | 661 | 640 | 660 | 14,000 | 6,600 |
| 1988-09-13 | 641 | 650 | 641 | 650 | 4,000 | 6,500 |
| 1988-09-12 | 645 | 645 | 630 | 630 | 4,000 | 6,300 |
| 1988-09-09 | 660 | 660 | 658 | 659 | 7,000 | 6,590 |
| 1988-09-08 | 665 | 665 | 660 | 660 | 15,000 | 6,600 |
| 1988-09-07 | 661 | 661 | 650 | 660 | 6,000 | 6,600 |
| 1988-09-06 | 660 | 661 | 660 | 661 | 7,000 | 6,610 |
| 1988-09-05 | 634 | 646 | 634 | 640 | 10,000 | 6,400 |
| 1988-09-03 | 650 | 650 | 628 | 628 | 8,000 | 6,280 |
| 1988-09-02 | 660 | 660 | 653 | 653 | 2,000 | 6,530 |
| 1988-09-01 | 675 | 675 | 660 | 660 | 9,000 | 6,600 |
| 1988-08-31 | 673 | 673 | 673 | 673 | 1,000 | 6,730 |
| 1988-08-30 | 671 | 671 | 670 | 670 | 2,000 | 6,700 |
| 1988-08-29 | 675 | 675 | 670 | 670 | 4,000 | 6,700 |
| 1988-08-27 | 681 | 681 | 675 | 675 | 4,000 | 6,750 |
| 1988-08-26 | 681 | 681 | 671 | 671 | 7,000 | 6,710 |
| 1988-08-25 | 676 | 680 | 676 | 680 | 2,000 | 6,800 |
| 1988-08-24 | 670 | 670 | 670 | 670 | 2,000 | 6,700 |
| 1988-08-23 | 700 | 700 | 690 | 690 | 16,000 | 6,900 |
| 1988-08-22 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1988-08-19 | 700 | 701 | 700 | 701 | 13,000 | 7,010 |
| 1988-08-18 | 720 | 720 | 700 | 700 | 5,000 | 7,000 |
| 1988-08-17 | 720 | 730 | 720 | 720 | 3,000 | 7,200 |
| 1988-08-16 | 715 | 730 | 715 | 730 | 18,000 | 7,300 |
| 1988-08-15 | 725 | 725 | 725 | 725 | 1,000 | 7,250 |
| 1988-08-12 | 710 | 720 | 710 | 715 | 5,000 | 7,150 |
| 1988-08-11 | 702 | 702 | 700 | 700 | 16,000 | 7,000 |
| 1988-08-10 | 725 | 725 | 695 | 700 | 15,000 | 7,000 |
| 1988-08-09 | 730 | 730 | 730 | 730 | 12,000 | 7,300 |
| 1988-08-08 | 730 | 735 | 730 | 730 | 9,000 | 7,300 |
| 1988-08-06 | 730 | 730 | 730 | 730 | 12,000 | 7,300 |
| 1988-08-05 | 735 | 735 | 730 | 730 | 10,000 | 7,300 |
| 1988-08-04 | 740 | 740 | 730 | 735 | 8,000 | 7,350 |
| 1988-08-03 | 736 | 740 | 736 | 740 | 4,000 | 7,400 |
| 1988-08-02 | 746 | 746 | 736 | 736 | 13,000 | 7,360 |
| 1988-08-01 | 725 | 736 | 725 | 736 | 6,000 | 7,360 |
| 1988-07-30 | 710 | 725 | 710 | 725 | 11,000 | 7,250 |
| 1988-07-29 | 711 | 711 | 711 | 711 | 1,000 | 7,110 |
| 1988-07-28 | 701 | 730 | 700 | 700 | 23,000 | 7,000 |
| 1988-07-26 | 700 | 700 | 700 | 700 | 14,000 | 7,000 |
| 1988-07-25 | 750 | 750 | 731 | 731 | 15,000 | 7,310 |
| 1988-07-23 | 740 | 750 | 740 | 745 | 9,000 | 7,450 |
| 1988-07-22 | 771 | 771 | 740 | 745 | 15,000 | 7,450 |
| 1988-07-21 | 767 | 771 | 767 | 771 | 9,000 | 7,710 |
| 1988-07-20 | 751 | 757 | 750 | 757 | 22,000 | 7,570 |
| 1988-07-19 | 760 | 760 | 750 | 756 | 23,000 | 7,560 |
| 1988-07-18 | 760 | 760 | 750 | 760 | 9,000 | 7,600 |
| 1988-07-15 | 770 | 770 | 770 | 770 | 12,000 | 7,700 |
| 1988-07-14 | 790 | 800 | 780 | 780 | 9,000 | 7,800 |
| 1988-07-13 | 791 | 800 | 790 | 800 | 40,000 | 8,000 |
| 1988-07-12 | 752 | 752 | 750 | 750 | 38,000 | 7,500 |
| 1988-07-11 | 780 | 780 | 750 | 750 | 31,000 | 7,500 |
| 1988-07-08 | 780 | 780 | 765 | 766 | 7,000 | 7,660 |
| 1988-07-07 | 770 | 780 | 770 | 780 | 16,000 | 7,800 |
| 1988-07-06 | 776 | 781 | 770 | 770 | 14,000 | 7,700 |
| 1988-07-05 | 780 | 786 | 780 | 786 | 7,000 | 7,860 |
| 1988-07-04 | 771 | 790 | 771 | 776 | 4,000 | 7,760 |
| 1988-07-02 | 770 | 770 | 765 | 765 | 19,000 | 7,650 |
| 1988-07-01 | 789 | 790 | 761 | 770 | 16,000 | 7,700 |
| 1988-06-30 | 814 | 820 | 782 | 795 | 105,000 | 7,950 |
| 1988-06-29 | 805 | 813 | 790 | 813 | 49,000 | 8,130 |
| 1988-06-28 | 811 | 815 | 801 | 801 | 28,000 | 8,010 |
| 1988-06-27 | 800 | 824 | 800 | 800 | 21,000 | 8,000 |
| 1988-06-25 | 815 | 820 | 800 | 800 | 30,000 | 8,000 |
| 1988-06-24 | 820 | 830 | 800 | 805 | 40,000 | 8,050 |
| 1988-06-23 | 820 | 830 | 820 | 825 | 78,000 | 8,250 |
| 1988-06-22 | 770 | 780 | 770 | 780 | 33,000 | 7,800 |
| 1988-06-21 | 763 | 775 | 762 | 762 | 42,000 | 7,620 |
| 1988-06-20 | 770 | 771 | 761 | 761 | 30,000 | 7,610 |
| 1988-06-17 | 778 | 780 | 761 | 761 | 30,000 | 7,610 |
| 1988-06-16 | 772 | 780 | 770 | 774 | 30,000 | 7,740 |
| 1988-06-15 | 760 | 775 | 760 | 771 | 32,000 | 7,710 |
| 1988-06-14 | 773 | 773 | 750 | 751 | 36,000 | 7,510 |
| 1988-06-13 | 750 | 770 | 750 | 770 | 23,000 | 7,700 |
| 1988-06-10 | 770 | 775 | 761 | 763 | 25,000 | 7,630 |
| 1988-06-09 | 765 | 780 | 761 | 761 | 41,000 | 7,610 |
| 1988-06-08 | 775 | 780 | 761 | 761 | 42,000 | 7,610 |
| 1988-06-07 | 795 | 800 | 777 | 777 | 31,000 | 7,770 |
| 1988-06-06 | 780 | 790 | 780 | 780 | 36,000 | 7,800 |
| 1988-06-04 | 775 | 776 | 770 | 775 | 11,000 | 7,750 |
| 1988-06-02 | 788 | 800 | 780 | 800 | 14,000 | 8,000 |
| 1988-05-31 | 810 | 810 | 800 | 809 | 19,000 | 8,090 |
| 1988-05-30 | 810 | 820 | 810 | 810 | 17,000 | 8,100 |
| 1988-05-28 | 830 | 840 | 829 | 835 | 22,000 | 8,350 |
| 1988-05-27 | 790 | 848 | 790 | 831 | 344,000 | 8,310 |
| 1988-05-26 | 790 | 790 | 775 | 780 | 23,000 | 7,800 |
| 1988-05-25 | 770 | 790 | 770 | 790 | 26,000 | 7,900 |
| 1988-05-24 | 767 | 770 | 750 | 770 | 66,000 | 7,700 |
| 1988-05-23 | 775 | 780 | 767 | 767 | 40,000 | 7,670 |
| 1988-05-20 | 785 | 785 | 765 | 770 | 38,000 | 7,700 |
| 1988-05-19 | 780 | 790 | 770 | 770 | 60,000 | 7,700 |
| 1988-05-18 | 780 | 790 | 780 | 781 | 28,000 | 7,810 |
| 1988-05-17 | 790 | 800 | 783 | 785 | 25,000 | 7,850 |
| 1988-05-16 | 800 | 800 | 790 | 790 | 21,000 | 7,900 |
| 1988-05-13 | 780 | 780 | 770 | 770 | 27,000 | 7,700 |
| 1988-05-12 | 780 | 780 | 750 | 779 | 41,000 | 7,790 |
| 1988-05-11 | 800 | 800 | 780 | 780 | 32,000 | 7,800 |
| 1988-05-10 | 800 | 813 | 795 | 800 | 46,000 | 8,000 |
| 1988-05-09 | 830 | 840 | 829 | 830 | 17,000 | 8,300 |
| 1988-05-07 | 829 | 830 | 829 | 830 | 9,000 | 8,300 |
| 1988-05-06 | 840 | 840 | 830 | 830 | 14,000 | 8,300 |
| 1988-05-02 | 856 | 870 | 840 | 840 | 50,000 | 8,400 |
| 1988-04-28 | 776 | 806 | 775 | 806 | 21,000 | 8,060 |
| 1988-04-27 | 783 | 789 | 775 | 775 | 30,000 | 7,750 |
| 1988-04-26 | 795 | 795 | 780 | 780 | 34,000 | 7,800 |
| 1988-04-25 | 791 | 805 | 790 | 795 | 38,000 | 7,950 |
| 1988-04-23 | 791 | 796 | 785 | 785 | 24,000 | 7,850 |
| 1988-04-22 | 796 | 805 | 790 | 791 | 72,000 | 7,910 |
| 1988-04-21 | 811 | 811 | 795 | 795 | 42,000 | 7,950 |
| 1988-04-20 | 815 | 815 | 805 | 810 | 27,000 | 8,100 |
| 1988-04-19 | 810 | 840 | 795 | 795 | 62,000 | 7,950 |
| 1988-04-18 | 834 | 840 | 820 | 820 | 25,000 | 8,200 |
| 1988-04-15 | 840 | 865 | 839 | 865 | 38,000 | 8,650 |
| 1988-04-14 | 845 | 879 | 840 | 870 | 38,000 | 8,700 |
| 1988-04-13 | 849 | 849 | 843 | 843 | 19,000 | 8,430 |
| 1988-04-12 | 803 | 810 | 795 | 810 | 64,000 | 8,100 |
| 1988-04-11 | 812 | 821 | 785 | 803 | 57,000 | 8,030 |
| 1988-04-08 | 828 | 835 | 815 | 821 | 27,000 | 8,210 |
| 1988-04-07 | 851 | 855 | 828 | 828 | 27,000 | 8,280 |
| 1988-04-06 | 852 | 870 | 841 | 841 | 65,000 | 8,410 |
| 1988-04-05 | 856 | 860 | 851 | 851 | 34,000 | 8,510 |
| 1988-04-04 | 867 | 867 | 850 | 850 | 17,000 | 8,500 |
| 1988-04-02 | 853 | 865 | 850 | 856 | 17,000 | 8,560 |
| 1988-04-01 | 880 | 881 | 850 | 852 | 47,000 | 8,520 |
| 1988-03-31 | 900 | 900 | 880 | 880 | 26,000 | 8,800 |
| 1988-03-30 | 918 | 918 | 900 | 900 | 120,000 | 9,000 |
| 1988-03-29 | 870 | 910 | 870 | 908 | 35,000 | 9,080 |
| 1988-03-28 | 840 | 850 | 840 | 850 | 32,000 | 8,500 |
| 1988-03-26 | 848 | 848 | 839 | 841 | 72,000 | 8,410 |
| 1988-03-25 | 861 | 881 | 856 | 858 | 74,000 | 8,580 |
| 1988-03-24 | 920 | 930 | 881 | 881 | 125,000 | 8,810 |
| 1988-03-23 | 904 | 930 | 900 | 920 | 140,000 | 9,200 |
| 1988-03-22 | 965 | 965 | 891 | 891 | 233,000 | 8,910 |
| 1988-03-18 | 955 | 991 | 940 | 955 | 768,000 | 9,550 |
| 1988-03-17 | 880 | 930 | 880 | 925 | 653,000 | 9,250 |
| 1988-03-16 | 840 | 874 | 830 | 870 | 304,000 | 8,700 |
| 1988-03-15 | 845 | 850 | 836 | 841 | 209,000 | 8,410 |
| 1988-03-14 | 825 | 850 | 825 | 850 | 252,000 | 8,500 |
| 1988-03-11 | 809 | 830 | 791 | 830 | 114,000 | 8,300 |
| 1988-03-10 | 830 | 830 | 801 | 812 | 157,000 | 8,120 |
| 1988-03-09 | 799 | 820 | 799 | 811 | 155,000 | 8,110 |
| 1988-03-08 | 800 | 805 | 785 | 785 | 98,000 | 7,850 |
| 1988-03-07 | 790 | 800 | 784 | 800 | 53,000 | 8,000 |
| 1988-03-05 | 771 | 780 | 770 | 770 | 11,000 | 7,700 |
| 1988-03-04 | 750 | 780 | 750 | 770 | 30,000 | 7,700 |
| 1988-03-03 | 794 | 795 | 770 | 770 | 45,000 | 7,700 |
| 1988-03-02 | 770 | 800 | 749 | 795 | 75,000 | 7,950 |
| 1988-03-01 | 771 | 780 | 771 | 773 | 56,000 | 7,730 |
| 1988-02-29 | 790 | 795 | 779 | 790 | 31,000 | 7,900 |
| 1988-02-27 | 798 | 798 | 790 | 798 | 62,000 | 7,980 |
| 1988-02-26 | 820 | 825 | 800 | 800 | 110,000 | 8,000 |
| 1988-02-25 | 834 | 834 | 800 | 815 | 253,000 | 8,150 |
| 1988-02-24 | 800 | 824 | 790 | 824 | 172,000 | 8,240 |
| 1988-02-23 | 800 | 805 | 790 | 790 | 101,000 | 7,900 |
| 1988-02-22 | 801 | 830 | 780 | 780 | 81,000 | 7,800 |
| 1988-02-19 | 830 | 840 | 780 | 780 | 391,000 | 7,800 |
| 1988-02-18 | 723 | 800 | 723 | 800 | 240,000 | 8,000 |
| 1988-02-17 | 727 | 745 | 724 | 730 | 52,000 | 7,300 |
| 1988-02-16 | 740 | 750 | 737 | 737 | 57,000 | 7,370 |
| 1988-02-15 | 740 | 750 | 730 | 750 | 84,000 | 7,500 |
| 1988-02-12 | 730 | 740 | 701 | 740 | 76,000 | 7,400 |
| 1988-02-10 | 737 | 750 | 720 | 720 | 112,000 | 7,200 |
| 1988-02-09 | 764 | 765 | 725 | 750 | 178,000 | 7,500 |
| 1988-02-08 | 765 | 775 | 750 | 766 | 304,000 | 7,660 |
| 1988-02-06 | 740 | 759 | 716 | 745 | 406,000 | 7,450 |
| 1988-02-05 | 740 | 771 | 730 | 750 | 918,000 | 7,500 |
| 1988-02-04 | 649 | 730 | 641 | 708 | 470,000 | 7,080 |
| 1988-02-03 | 610 | 640 | 601 | 640 | 83,000 | 6,400 |
| 1988-02-02 | 590 | 600 | 589 | 590 | 57,000 | 5,900 |
| 1988-02-01 | 571 | 575 | 571 | 573 | 10,000 | 5,730 |
| 1988-01-30 | 566 | 570 | 566 | 570 | 8,000 | 5,700 |
| 1988-01-29 | 579 | 579 | 565 | 565 | 18,000 | 5,650 |
| 1988-01-28 | 550 | 591 | 550 | 591 | 28,000 | 5,910 |
| 1988-01-27 | 530 | 540 | 530 | 540 | 20,000 | 5,400 |
| 1988-01-26 | 540 | 540 | 520 | 520 | 41,000 | 5,200 |
| 1988-01-25 | 536 | 544 | 520 | 520 | 25,000 | 5,200 |
| 1988-01-23 | 530 | 544 | 530 | 544 | 2,000 | 5,440 |
| 1988-01-22 | 540 | 540 | 525 | 530 | 7,000 | 5,300 |
| 1988-01-21 | 543 | 545 | 538 | 545 | 9,000 | 5,450 |
| 1988-01-20 | 540 | 550 | 540 | 545 | 13,000 | 5,450 |
| 1988-01-19 | 535 | 535 | 520 | 520 | 3,000 | 5,200 |
| 1988-01-18 | 540 | 550 | 512 | 512 | 15,000 | 5,120 |
| 1988-01-13 | 539 | 539 | 539 | 539 | 2,000 | 5,390 |
| 1988-01-12 | 530 | 540 | 530 | 540 | 6,000 | 5,400 |
| 1988-01-11 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1988-01-08 | 550 | 550 | 525 | 530 | 10,000 | 5,300 |
| 1988-01-07 | 550 | 550 | 548 | 548 | 7,000 | 5,480 |
| 1988-01-05 | 520 | 520 | 520 | 520 | 4,000 | 5,200 |
| 1988-01-04 | 510 | 510 | 510 | 510 | 6,000 | 5,100 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
