6763 帝国通信工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 730 | 741 | 730 | 740 | 16,000 | 3,700 |
| 1991-12-27 | 722 | 750 | 722 | 730 | 16,000 | 3,650 |
| 1991-12-26 | 701 | 731 | 701 | 730 | 54,000 | 3,650 |
| 1991-12-25 | 710 | 710 | 690 | 691 | 38,000 | 3,455 |
| 1991-12-24 | 731 | 735 | 706 | 706 | 23,000 | 3,530 |
| 1991-12-20 | 740 | 740 | 725 | 725 | 24,000 | 3,625 |
| 1991-12-19 | 759 | 759 | 740 | 740 | 22,000 | 3,700 |
| 1991-12-18 | 780 | 780 | 759 | 759 | 19,000 | 3,795 |
| 1991-12-17 | 785 | 790 | 780 | 780 | 45,000 | 3,900 |
| 1991-12-16 | 795 | 795 | 780 | 790 | 24,000 | 3,950 |
| 1991-12-13 | 770 | 800 | 770 | 790 | 15,000 | 3,950 |
| 1991-12-12 | 760 | 768 | 760 | 761 | 6,000 | 3,805 |
| 1991-12-10 | 798 | 798 | 798 | 798 | 1,000 | 3,990 |
| 1991-12-09 | 791 | 800 | 791 | 799 | 24,000 | 3,995 |
| 1991-12-06 | 770 | 770 | 767 | 770 | 14,000 | 3,850 |
| 1991-12-05 | 771 | 780 | 767 | 767 | 21,000 | 3,835 |
| 1991-12-04 | 750 | 752 | 750 | 752 | 10,000 | 3,760 |
| 1991-12-03 | 740 | 753 | 740 | 750 | 29,000 | 3,750 |
| 1991-12-02 | 761 | 761 | 748 | 750 | 31,000 | 3,750 |
| 1991-11-29 | 761 | 761 | 756 | 760 | 12,000 | 3,800 |
| 1991-11-28 | 770 | 770 | 751 | 751 | 30,000 | 3,755 |
| 1991-11-27 | 781 | 781 | 770 | 770 | 11,000 | 3,850 |
| 1991-11-26 | 800 | 801 | 781 | 781 | 12,000 | 3,905 |
| 1991-11-25 | 786 | 795 | 781 | 790 | 35,000 | 3,950 |
| 1991-11-22 | 775 | 790 | 775 | 780 | 13,000 | 3,900 |
| 1991-11-21 | 775 | 780 | 770 | 775 | 21,000 | 3,875 |
| 1991-11-20 | 780 | 790 | 775 | 775 | 32,000 | 3,875 |
| 1991-11-19 | 795 | 800 | 790 | 790 | 29,000 | 3,950 |
| 1991-11-18 | 771 | 777 | 760 | 770 | 46,000 | 3,850 |
| 1991-11-15 | 800 | 801 | 781 | 781 | 64,000 | 3,905 |
| 1991-11-14 | 800 | 810 | 800 | 800 | 43,000 | 4,000 |
| 1991-11-13 | 825 | 825 | 810 | 810 | 53,000 | 4,050 |
| 1991-11-12 | 835 | 835 | 815 | 816 | 54,000 | 4,080 |
| 1991-11-11 | 830 | 830 | 830 | 830 | 16,000 | 4,150 |
| 1991-11-08 | 821 | 830 | 820 | 820 | 36,000 | 4,100 |
| 1991-11-07 | 830 | 840 | 820 | 831 | 67,000 | 4,155 |
| 1991-11-06 | 836 | 837 | 835 | 835 | 26,000 | 4,175 |
| 1991-11-05 | 852 | 853 | 835 | 835 | 63,000 | 4,175 |
| 1991-11-01 | 876 | 876 | 851 | 852 | 93,000 | 4,260 |
| 1991-10-31 | 879 | 888 | 871 | 871 | 34,000 | 4,355 |
| 1991-10-30 | 872 | 885 | 867 | 879 | 23,000 | 4,395 |
| 1991-10-29 | 888 | 890 | 860 | 866 | 57,000 | 4,330 |
| 1991-10-28 | 865 | 879 | 860 | 879 | 42,000 | 4,395 |
| 1991-10-25 | 840 | 840 | 835 | 836 | 78,000 | 4,180 |
| 1991-10-24 | 841 | 841 | 830 | 835 | 62,000 | 4,175 |
| 1991-10-23 | 818 | 820 | 807 | 811 | 43,000 | 4,055 |
| 1991-10-22 | 830 | 830 | 816 | 817 | 172,000 | 4,085 |
| 1991-10-21 | 840 | 840 | 830 | 830 | 55,000 | 4,150 |
| 1991-10-18 | 830 | 835 | 826 | 830 | 43,000 | 4,150 |
| 1991-10-17 | 830 | 843 | 824 | 824 | 126,000 | 4,120 |
| 1991-10-16 | 841 | 843 | 835 | 840 | 65,000 | 4,200 |
| 1991-10-15 | 840 | 840 | 820 | 821 | 19,000 | 4,105 |
| 1991-10-14 | 864 | 865 | 850 | 850 | 28,000 | 4,250 |
| 1991-10-09 | 860 | 861 | 835 | 835 | 27,000 | 4,175 |
| 1991-10-08 | 872 | 872 | 860 | 861 | 25,000 | 4,305 |
| 1991-10-07 | 882 | 890 | 872 | 872 | 19,000 | 4,360 |
| 1991-10-04 | 890 | 890 | 871 | 881 | 24,000 | 4,405 |
| 1991-10-03 | 875 | 880 | 869 | 871 | 34,000 | 4,355 |
| 1991-10-02 | 875 | 887 | 869 | 869 | 28,000 | 4,345 |
| 1991-10-01 | 885 | 885 | 869 | 874 | 12,000 | 4,370 |
| 1991-09-30 | 885 | 885 | 885 | 885 | 9,000 | 4,425 |
| 1991-09-27 | 894 | 908 | 890 | 908 | 40,000 | 4,540 |
| 1991-09-26 | 880 | 885 | 880 | 884 | 46,000 | 4,420 |
| 1991-09-25 | 870 | 871 | 860 | 860 | 93,000 | 4,300 |
| 1991-09-24 | 820 | 820 | 800 | 805 | 82,000 | 4,025 |
| 1991-09-20 | 841 | 850 | 830 | 830 | 210,000 | 4,150 |
| 1991-09-19 | 855 | 855 | 826 | 840 | 65,000 | 4,200 |
| 1991-09-18 | 855 | 855 | 840 | 855 | 37,000 | 4,275 |
| 1991-09-17 | 873 | 875 | 860 | 865 | 76,000 | 4,325 |
| 1991-09-13 | 850 | 853 | 840 | 853 | 191,000 | 4,265 |
| 1991-09-12 | 796 | 835 | 796 | 835 | 95,000 | 4,175 |
| 1991-09-11 | 800 | 801 | 787 | 795 | 27,000 | 3,975 |
| 1991-09-10 | 825 | 825 | 800 | 810 | 48,000 | 4,050 |
| 1991-09-09 | 819 | 825 | 810 | 815 | 60,000 | 4,075 |
| 1991-09-06 | 800 | 830 | 795 | 829 | 86,000 | 4,145 |
| 1991-09-05 | 800 | 800 | 796 | 800 | 29,000 | 4,000 |
| 1991-09-04 | 805 | 810 | 800 | 810 | 19,000 | 4,050 |
| 1991-09-03 | 803 | 810 | 803 | 810 | 36,000 | 4,050 |
| 1991-09-02 | 804 | 804 | 802 | 803 | 7,000 | 4,015 |
| 1991-08-30 | 805 | 813 | 800 | 801 | 41,000 | 4,005 |
| 1991-08-29 | 785 | 819 | 785 | 805 | 24,000 | 4,025 |
| 1991-08-28 | 810 | 810 | 794 | 795 | 16,000 | 3,975 |
| 1991-08-27 | 819 | 820 | 800 | 800 | 25,000 | 4,000 |
| 1991-08-26 | 850 | 850 | 820 | 820 | 27,000 | 4,100 |
| 1991-08-23 | 861 | 862 | 830 | 830 | 15,000 | 4,150 |
| 1991-08-22 | 860 | 880 | 860 | 861 | 45,000 | 4,305 |
| 1991-08-21 | 780 | 830 | 780 | 830 | 85,000 | 4,150 |
| 1991-08-20 | 770 | 800 | 770 | 785 | 92,000 | 3,925 |
| 1991-08-19 | 800 | 805 | 780 | 780 | 44,000 | 3,900 |
| 1991-08-16 | 865 | 865 | 860 | 860 | 14,000 | 4,300 |
| 1991-08-15 | 874 | 874 | 870 | 870 | 11,000 | 4,350 |
| 1991-08-14 | 870 | 890 | 870 | 884 | 62,000 | 4,420 |
| 1991-08-13 | 880 | 880 | 860 | 870 | 26,000 | 4,350 |
| 1991-08-12 | 940 | 940 | 895 | 895 | 44,000 | 4,475 |
| 1991-08-09 | 960 | 960 | 950 | 950 | 17,000 | 4,750 |
| 1991-08-08 | 960 | 970 | 960 | 970 | 6,000 | 4,850 |
| 1991-08-07 | 970 | 971 | 960 | 960 | 33,000 | 4,800 |
| 1991-08-06 | 970 | 971 | 970 | 970 | 22,000 | 4,850 |
| 1991-08-05 | 1,010 | 1,010 | 980 | 980 | 19,000 | 4,900 |
| 1991-08-02 | 1,040 | 1,050 | 1,020 | 1,020 | 12,000 | 5,100 |
| 1991-08-01 | 1,030 | 1,040 | 1,020 | 1,040 | 19,000 | 5,200 |
| 1991-07-31 | 1,020 | 1,040 | 1,010 | 1,010 | 56,000 | 5,050 |
| 1991-07-30 | 1,010 | 1,020 | 1,000 | 1,010 | 23,000 | 5,050 |
| 1991-07-29 | 1,010 | 1,010 | 1,000 | 1,010 | 11,000 | 5,050 |
| 1991-07-26 | 1,010 | 1,010 | 991 | 1,000 | 23,000 | 5,000 |
| 1991-07-25 | 1,020 | 1,020 | 990 | 1,000 | 19,000 | 5,000 |
| 1991-07-24 | 989 | 1,010 | 989 | 1,010 | 52,000 | 5,050 |
| 1991-07-23 | 1,020 | 1,020 | 1,000 | 1,000 | 20,000 | 5,000 |
| 1991-07-22 | 1,030 | 1,030 | 1,000 | 1,020 | 31,000 | 5,100 |
| 1991-07-19 | 1,050 | 1,060 | 1,020 | 1,030 | 34,000 | 5,150 |
| 1991-07-18 | 1,050 | 1,060 | 1,000 | 1,060 | 61,000 | 5,300 |
| 1991-07-17 | 1,140 | 1,140 | 1,060 | 1,070 | 145,000 | 5,350 |
| 1991-07-16 | 1,020 | 1,140 | 1,000 | 1,140 | 171,000 | 5,700 |
| 1991-07-15 | 975 | 1,000 | 975 | 1,000 | 23,000 | 5,000 |
| 1991-07-12 | 970 | 975 | 965 | 975 | 36,000 | 4,875 |
| 1991-07-11 | 980 | 990 | 970 | 970 | 42,000 | 4,850 |
| 1991-07-10 | 952 | 1,000 | 952 | 1,000 | 65,000 | 5,000 |
| 1991-07-09 | 940 | 950 | 919 | 950 | 78,000 | 4,750 |
| 1991-07-08 | 980 | 990 | 950 | 950 | 55,000 | 4,750 |
| 1991-07-05 | 1,000 | 1,000 | 990 | 1,000 | 42,000 | 5,000 |
| 1991-07-04 | 980 | 1,020 | 975 | 1,020 | 37,000 | 5,100 |
| 1991-07-03 | 1,030 | 1,030 | 1,020 | 1,020 | 19,000 | 5,100 |
| 1991-07-02 | 1,080 | 1,090 | 1,070 | 1,070 | 23,000 | 5,350 |
| 1991-07-01 | 1,060 | 1,080 | 1,050 | 1,080 | 33,000 | 5,400 |
| 1991-06-28 | 1,030 | 1,040 | 1,030 | 1,040 | 14,000 | 5,200 |
| 1991-06-27 | 1,050 | 1,050 | 1,020 | 1,020 | 23,000 | 5,100 |
| 1991-06-26 | 1,050 | 1,060 | 1,050 | 1,050 | 34,000 | 5,250 |
| 1991-06-25 | 1,010 | 1,060 | 1,010 | 1,050 | 36,000 | 5,250 |
| 1991-06-24 | 1,060 | 1,070 | 1,040 | 1,040 | 20,000 | 5,200 |
| 1991-06-21 | 1,100 | 1,110 | 1,100 | 1,100 | 28,000 | 5,500 |
| 1991-06-20 | 1,040 | 1,080 | 1,040 | 1,080 | 31,000 | 5,400 |
| 1991-06-19 | 1,090 | 1,090 | 1,050 | 1,050 | 21,000 | 5,250 |
| 1991-06-18 | 1,130 | 1,130 | 1,100 | 1,120 | 30,000 | 5,600 |
| 1991-06-17 | 1,160 | 1,160 | 1,100 | 1,120 | 120,000 | 5,600 |
| 1991-06-14 | 1,140 | 1,170 | 1,130 | 1,160 | 102,000 | 5,800 |
| 1991-06-13 | 1,070 | 1,110 | 1,070 | 1,110 | 30,000 | 5,550 |
| 1991-06-12 | 1,080 | 1,080 | 1,070 | 1,070 | 49,000 | 5,350 |
| 1991-06-11 | 1,090 | 1,100 | 1,080 | 1,080 | 27,000 | 5,400 |
| 1991-06-10 | 1,090 | 1,090 | 1,070 | 1,090 | 12,000 | 5,450 |
| 1991-06-07 | 1,140 | 1,140 | 1,100 | 1,110 | 62,000 | 5,550 |
| 1991-06-06 | 1,130 | 1,130 | 1,120 | 1,130 | 14,000 | 5,650 |
| 1991-06-05 | 1,140 | 1,140 | 1,120 | 1,140 | 25,000 | 5,700 |
| 1991-06-04 | 1,140 | 1,140 | 1,130 | 1,140 | 40,000 | 5,700 |
| 1991-06-03 | 1,160 | 1,160 | 1,140 | 1,150 | 59,000 | 5,750 |
| 1991-05-31 | 1,150 | 1,160 | 1,130 | 1,160 | 104,000 | 5,800 |
| 1991-05-30 | 1,140 | 1,140 | 1,120 | 1,130 | 51,000 | 5,650 |
| 1991-05-29 | 1,130 | 1,150 | 1,120 | 1,120 | 134,000 | 5,600 |
| 1991-05-28 | 1,120 | 1,150 | 1,110 | 1,110 | 158,000 | 5,550 |
| 1991-05-27 | 1,180 | 1,190 | 1,130 | 1,130 | 77,000 | 5,650 |
| 1991-05-24 | 1,200 | 1,210 | 1,150 | 1,160 | 110,000 | 5,800 |
| 1991-05-23 | 1,240 | 1,250 | 1,170 | 1,180 | 158,000 | 5,900 |
| 1991-05-22 | 1,300 | 1,300 | 1,260 | 1,260 | 81,000 | 6,300 |
| 1991-05-21 | 1,270 | 1,290 | 1,230 | 1,290 | 59,000 | 6,450 |
| 1991-05-20 | 1,280 | 1,280 | 1,250 | 1,250 | 57,000 | 6,250 |
| 1991-05-17 | 1,290 | 1,300 | 1,270 | 1,300 | 86,000 | 6,500 |
| 1991-05-16 | 1,290 | 1,290 | 1,260 | 1,270 | 86,000 | 6,350 |
| 1991-05-15 | 1,310 | 1,310 | 1,280 | 1,300 | 149,000 | 6,500 |
| 1991-05-14 | 1,330 | 1,330 | 1,310 | 1,310 | 89,000 | 6,550 |
| 1991-05-13 | 1,370 | 1,370 | 1,310 | 1,330 | 231,000 | 6,650 |
| 1991-05-10 | 1,410 | 1,410 | 1,360 | 1,360 | 294,000 | 6,800 |
| 1991-05-09 | 1,390 | 1,450 | 1,390 | 1,410 | 1,640,000 | 7,050 |
| 1991-05-08 | 1,370 | 1,390 | 1,340 | 1,390 | 282,000 | 6,950 |
| 1991-05-07 | 1,390 | 1,390 | 1,360 | 1,380 | 232,000 | 6,900 |
| 1991-05-02 | 1,400 | 1,400 | 1,350 | 1,380 | 501,000 | 6,900 |
| 1991-05-01 | 1,290 | 1,390 | 1,290 | 1,390 | 1,367,000 | 6,950 |
| 1991-04-30 | 1,270 | 1,320 | 1,260 | 1,270 | 319,000 | 6,350 |
| 1991-04-26 | 1,320 | 1,340 | 1,280 | 1,280 | 385,000 | 6,400 |
| 1991-04-25 | 1,400 | 1,400 | 1,300 | 1,300 | 1,270,000 | 6,500 |
| 1991-04-24 | 1,320 | 1,360 | 1,300 | 1,360 | 1,735,000 | 6,800 |
| 1991-04-23 | 1,270 | 1,300 | 1,250 | 1,290 | 246,000 | 6,450 |
| 1991-04-22 | 1,300 | 1,300 | 1,270 | 1,270 | 169,000 | 6,350 |
| 1991-04-19 | 1,290 | 1,300 | 1,260 | 1,280 | 278,000 | 6,400 |
| 1991-04-18 | 1,300 | 1,320 | 1,270 | 1,300 | 648,000 | 6,500 |
| 1991-04-17 | 1,230 | 1,290 | 1,230 | 1,280 | 411,000 | 6,400 |
| 1991-04-16 | 1,210 | 1,240 | 1,210 | 1,220 | 327,000 | 6,100 |
| 1991-04-15 | 1,200 | 1,220 | 1,190 | 1,190 | 75,000 | 5,950 |
| 1991-04-12 | 1,190 | 1,220 | 1,180 | 1,200 | 111,000 | 6,000 |
| 1991-04-11 | 1,200 | 1,220 | 1,190 | 1,190 | 55,000 | 5,950 |
| 1991-04-10 | 1,220 | 1,220 | 1,200 | 1,200 | 75,000 | 6,000 |
| 1991-04-09 | 1,220 | 1,260 | 1,220 | 1,240 | 484,000 | 6,200 |
| 1991-04-08 | 1,190 | 1,210 | 1,180 | 1,200 | 186,000 | 6,000 |
| 1991-04-05 | 1,180 | 1,180 | 1,170 | 1,170 | 30,000 | 5,850 |
| 1991-04-04 | 1,200 | 1,200 | 1,150 | 1,170 | 47,000 | 5,850 |
| 1991-04-03 | 1,170 | 1,200 | 1,150 | 1,200 | 148,000 | 6,000 |
| 1991-04-02 | 1,120 | 1,130 | 1,100 | 1,130 | 54,000 | 5,650 |
| 1991-04-01 | 1,100 | 1,120 | 1,100 | 1,110 | 15,000 | 5,550 |
| 1991-03-29 | 1,120 | 1,140 | 1,120 | 1,120 | 11,000 | 5,600 |
| 1991-03-28 | 1,140 | 1,150 | 1,100 | 1,140 | 15,000 | 5,700 |
| 1991-03-27 | 1,150 | 1,150 | 1,100 | 1,140 | 15,000 | 5,700 |
| 1991-03-26 | 1,100 | 1,150 | 1,090 | 1,130 | 133,000 | 5,650 |
| 1991-03-25 | 1,150 | 1,150 | 1,100 | 1,100 | 72,000 | 5,500 |
| 1991-03-22 | 1,150 | 1,160 | 1,100 | 1,110 | 73,000 | 5,550 |
| 1991-03-20 | 1,170 | 1,170 | 1,150 | 1,150 | 51,000 | 5,750 |
| 1991-03-19 | 1,170 | 1,190 | 1,160 | 1,180 | 105,000 | 5,900 |
| 1991-03-18 | 1,190 | 1,210 | 1,170 | 1,180 | 63,000 | 5,900 |
| 1991-03-15 | 1,170 | 1,190 | 1,160 | 1,170 | 48,000 | 5,850 |
| 1991-03-14 | 1,180 | 1,180 | 1,160 | 1,160 | 23,000 | 5,800 |
| 1991-03-13 | 1,180 | 1,190 | 1,180 | 1,190 | 34,000 | 5,950 |
| 1991-03-12 | 1,220 | 1,240 | 1,190 | 1,200 | 89,000 | 6,000 |
| 1991-03-11 | 1,200 | 1,230 | 1,200 | 1,230 | 78,000 | 6,150 |
| 1991-03-08 | 1,220 | 1,250 | 1,210 | 1,220 | 97,000 | 6,100 |
| 1991-03-07 | 1,250 | 1,270 | 1,210 | 1,210 | 194,000 | 6,050 |
| 1991-03-06 | 1,240 | 1,270 | 1,240 | 1,250 | 666,000 | 6,250 |
| 1991-03-05 | 1,220 | 1,240 | 1,190 | 1,220 | 240,000 | 6,100 |
| 1991-03-04 | 1,170 | 1,210 | 1,170 | 1,200 | 289,000 | 6,000 |
| 1991-03-01 | 1,180 | 1,180 | 1,140 | 1,150 | 140,000 | 5,750 |
| 1991-02-28 | 1,200 | 1,200 | 1,160 | 1,170 | 169,000 | 5,850 |
| 1991-02-27 | 1,150 | 1,170 | 1,130 | 1,160 | 64,000 | 5,800 |
| 1991-02-26 | 1,230 | 1,230 | 1,170 | 1,170 | 318,000 | 5,850 |
| 1991-02-25 | 1,180 | 1,240 | 1,150 | 1,240 | 342,000 | 6,200 |
| 1991-02-22 | 1,190 | 1,190 | 1,140 | 1,160 | 209,000 | 5,800 |
| 1991-02-21 | 1,180 | 1,210 | 1,160 | 1,160 | 309,000 | 5,800 |
| 1991-02-20 | 1,140 | 1,220 | 1,100 | 1,200 | 556,000 | 6,000 |
| 1991-02-19 | 1,110 | 1,190 | 1,100 | 1,140 | 725,000 | 5,700 |
| 1991-02-18 | 1,040 | 1,130 | 1,030 | 1,070 | 777,000 | 5,350 |
| 1991-02-15 | 980 | 995 | 970 | 982 | 216,000 | 4,910 |
| 1991-02-14 | 988 | 988 | 970 | 980 | 203,000 | 4,900 |
| 1991-02-13 | 927 | 959 | 927 | 958 | 543,000 | 4,790 |
| 1991-02-12 | 900 | 927 | 900 | 916 | 321,000 | 4,580 |
| 1991-02-08 | 900 | 900 | 882 | 890 | 208,000 | 4,450 |
| 1991-02-07 | 875 | 895 | 860 | 890 | 248,000 | 4,450 |
| 1991-02-06 | 850 | 870 | 850 | 860 | 205,000 | 4,300 |
| 1991-02-05 | 825 | 845 | 825 | 845 | 121,000 | 4,225 |
| 1991-02-04 | 800 | 810 | 790 | 810 | 16,000 | 4,050 |
| 1991-02-01 | 825 | 825 | 788 | 788 | 31,000 | 3,940 |
| 1991-01-31 | 821 | 830 | 820 | 820 | 48,000 | 4,100 |
| 1991-01-30 | 798 | 808 | 798 | 808 | 15,000 | 4,040 |
| 1991-01-29 | 790 | 800 | 788 | 795 | 114,000 | 3,975 |
| 1991-01-28 | 800 | 800 | 799 | 800 | 37,000 | 4,000 |
| 1991-01-25 | 790 | 795 | 788 | 790 | 54,000 | 3,950 |
| 1991-01-24 | 782 | 795 | 782 | 782 | 51,000 | 3,910 |
| 1991-01-23 | 810 | 810 | 790 | 792 | 82,000 | 3,960 |
| 1991-01-22 | 820 | 830 | 800 | 810 | 53,000 | 4,050 |
| 1991-01-21 | 870 | 870 | 810 | 820 | 22,000 | 4,100 |
| 1991-01-18 | 870 | 870 | 831 | 870 | 101,000 | 4,350 |
| 1991-01-17 | 818 | 850 | 817 | 850 | 84,000 | 4,250 |
| 1991-01-16 | 820 | 825 | 810 | 810 | 83,000 | 4,050 |
| 1991-01-14 | 832 | 840 | 832 | 840 | 20,000 | 4,200 |
| 1991-01-11 | 835 | 835 | 820 | 835 | 42,000 | 4,175 |
| 1991-01-10 | 842 | 842 | 820 | 840 | 175,000 | 4,200 |
| 1991-01-09 | 850 | 860 | 850 | 852 | 37,000 | 4,260 |
| 1991-01-08 | 890 | 891 | 861 | 875 | 42,000 | 4,375 |
| 1991-01-07 | 889 | 900 | 889 | 890 | 74,000 | 4,450 |
| 1991-01-04 | 940 | 940 | 939 | 939 | 18,000 | 4,695 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
