6763 帝国通信工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 665 | 665 | 640 | 665 | 36,000 | 3,325 |
| 1987-12-26 | 675 | 676 | 666 | 666 | 28,000 | 3,330 |
| 1987-12-25 | 689 | 689 | 665 | 665 | 10,000 | 3,325 |
| 1987-12-24 | 700 | 700 | 680 | 690 | 42,000 | 3,450 |
| 1987-12-23 | 671 | 695 | 664 | 695 | 36,000 | 3,475 |
| 1987-12-22 | 677 | 677 | 665 | 676 | 50,000 | 3,380 |
| 1987-12-21 | 656 | 680 | 656 | 677 | 88,000 | 3,385 |
| 1987-12-18 | 670 | 670 | 656 | 656 | 19,000 | 3,280 |
| 1987-12-17 | 670 | 670 | 655 | 656 | 22,000 | 3,280 |
| 1987-12-16 | 670 | 681 | 670 | 670 | 20,000 | 3,350 |
| 1987-12-15 | 661 | 685 | 661 | 670 | 16,000 | 3,350 |
| 1987-12-14 | 666 | 671 | 655 | 666 | 17,000 | 3,330 |
| 1987-12-11 | 685 | 692 | 661 | 661 | 60,000 | 3,305 |
| 1987-12-10 | 695 | 697 | 695 | 695 | 48,000 | 3,475 |
| 1987-12-09 | 700 | 700 | 682 | 695 | 29,000 | 3,475 |
| 1987-12-08 | 678 | 700 | 672 | 700 | 18,000 | 3,500 |
| 1987-12-07 | 660 | 661 | 660 | 661 | 11,000 | 3,305 |
| 1987-12-05 | 651 | 659 | 651 | 655 | 56,000 | 3,275 |
| 1987-12-04 | 665 | 671 | 665 | 671 | 21,000 | 3,355 |
| 1987-12-03 | 668 | 675 | 655 | 675 | 34,000 | 3,375 |
| 1987-12-02 | 664 | 670 | 660 | 670 | 35,000 | 3,350 |
| 1987-12-01 | 652 | 654 | 652 | 654 | 5,000 | 3,270 |
| 1987-11-30 | 650 | 653 | 650 | 652 | 7,000 | 3,260 |
| 1987-11-28 | 685 | 685 | 670 | 670 | 18,000 | 3,350 |
| 1987-11-27 | 683 | 689 | 683 | 685 | 15,000 | 3,425 |
| 1987-11-26 | 686 | 690 | 683 | 690 | 10,000 | 3,450 |
| 1987-11-25 | 697 | 700 | 680 | 682 | 29,000 | 3,410 |
| 1987-11-24 | 676 | 700 | 676 | 690 | 21,000 | 3,450 |
| 1987-11-20 | 685 | 685 | 685 | 685 | 2,000 | 3,425 |
| 1987-11-19 | 697 | 700 | 675 | 675 | 24,000 | 3,375 |
| 1987-11-18 | 675 | 697 | 670 | 697 | 40,000 | 3,485 |
| 1987-11-17 | 651 | 651 | 650 | 650 | 39,000 | 3,250 |
| 1987-11-16 | 697 | 700 | 695 | 695 | 16,000 | 3,475 |
| 1987-11-13 | 685 | 700 | 685 | 698 | 44,000 | 3,490 |
| 1987-11-12 | 630 | 636 | 620 | 635 | 26,000 | 3,175 |
| 1987-11-11 | 624 | 629 | 587 | 606 | 47,000 | 3,030 |
| 1987-11-10 | 645 | 645 | 624 | 625 | 34,000 | 3,125 |
| 1987-11-09 | 672 | 672 | 640 | 646 | 52,000 | 3,230 |
| 1987-11-07 | 700 | 700 | 671 | 671 | 25,000 | 3,355 |
| 1987-11-06 | 662 | 700 | 662 | 680 | 44,000 | 3,400 |
| 1987-11-05 | 680 | 680 | 660 | 660 | 19,000 | 3,300 |
| 1987-11-04 | 685 | 685 | 682 | 682 | 16,000 | 3,410 |
| 1987-11-02 | 700 | 700 | 680 | 685 | 30,000 | 3,425 |
| 1987-10-31 | 700 | 700 | 696 | 696 | 28,000 | 3,480 |
| 1987-10-30 | 671 | 690 | 671 | 671 | 34,000 | 3,355 |
| 1987-10-29 | 685 | 685 | 651 | 665 | 30,000 | 3,325 |
| 1987-10-28 | 710 | 711 | 685 | 690 | 59,000 | 3,450 |
| 1987-10-27 | 660 | 720 | 660 | 720 | 64,000 | 3,600 |
| 1987-10-26 | 714 | 714 | 660 | 675 | 67,000 | 3,375 |
| 1987-10-24 | 730 | 731 | 715 | 715 | 67,000 | 3,575 |
| 1987-10-23 | 759 | 760 | 720 | 740 | 53,000 | 3,700 |
| 1987-10-22 | 778 | 778 | 760 | 775 | 100,000 | 3,875 |
| 1987-10-21 | 690 | 741 | 690 | 736 | 133,000 | 3,680 |
| 1987-10-19 | 805 | 810 | 795 | 800 | 77,000 | 4,000 |
| 1987-10-16 | 790 | 840 | 790 | 839 | 86,000 | 4,195 |
| 1987-10-15 | 830 | 840 | 800 | 800 | 75,000 | 4,000 |
| 1987-10-14 | 870 | 874 | 850 | 850 | 46,000 | 4,250 |
| 1987-10-13 | 869 | 869 | 845 | 860 | 134,000 | 4,300 |
| 1987-10-12 | 865 | 880 | 865 | 870 | 60,000 | 4,350 |
| 1987-10-09 | 895 | 895 | 876 | 882 | 263,000 | 4,410 |
| 1987-10-08 | 886 | 899 | 880 | 899 | 635,000 | 4,495 |
| 1987-10-07 | 847 | 904 | 840 | 876 | 972,000 | 4,380 |
| 1987-10-06 | 846 | 850 | 835 | 840 | 198,000 | 4,200 |
| 1987-10-05 | 830 | 850 | 829 | 850 | 209,000 | 4,250 |
| 1987-10-03 | 820 | 825 | 810 | 820 | 40,000 | 4,100 |
| 1987-10-02 | 818 | 820 | 805 | 820 | 56,000 | 4,100 |
| 1987-10-01 | 815 | 820 | 800 | 805 | 79,000 | 4,025 |
| 1987-09-30 | 810 | 840 | 810 | 835 | 128,000 | 4,175 |
| 1987-09-29 | 800 | 810 | 798 | 805 | 36,000 | 4,025 |
| 1987-09-28 | 790 | 804 | 777 | 790 | 85,000 | 3,950 |
| 1987-09-26 | 802 | 805 | 800 | 800 | 35,000 | 4,000 |
| 1987-09-25 | 790 | 790 | 770 | 775 | 147,000 | 3,875 |
| 1987-09-24 | 791 | 800 | 785 | 800 | 63,000 | 4,000 |
| 1987-09-22 | 800 | 801 | 785 | 786 | 36,000 | 3,930 |
| 1987-09-21 | 805 | 815 | 803 | 810 | 66,000 | 4,050 |
| 1987-09-18 | 812 | 813 | 800 | 800 | 34,000 | 4,000 |
| 1987-09-17 | 820 | 825 | 811 | 820 | 45,000 | 4,100 |
| 1987-09-16 | 830 | 834 | 820 | 830 | 115,000 | 4,150 |
| 1987-09-14 | 815 | 840 | 815 | 834 | 199,000 | 4,170 |
| 1987-09-11 | 830 | 830 | 815 | 820 | 135,000 | 4,100 |
| 1987-09-10 | 806 | 820 | 805 | 820 | 102,000 | 4,100 |
| 1987-09-09 | 814 | 824 | 799 | 805 | 115,000 | 4,025 |
| 1987-09-08 | 771 | 824 | 771 | 824 | 125,000 | 4,120 |
| 1987-09-07 | 786 | 795 | 781 | 781 | 26,000 | 3,905 |
| 1987-09-05 | 780 | 785 | 780 | 781 | 24,000 | 3,905 |
| 1987-09-04 | 771 | 805 | 771 | 805 | 112,000 | 4,025 |
| 1987-09-03 | 765 | 780 | 760 | 776 | 53,000 | 3,880 |
| 1987-09-02 | 768 | 780 | 766 | 775 | 86,000 | 3,875 |
| 1987-09-01 | 766 | 775 | 765 | 765 | 64,000 | 3,825 |
| 1987-08-31 | 780 | 780 | 765 | 765 | 87,000 | 3,825 |
| 1987-08-29 | 760 | 775 | 755 | 775 | 39,000 | 3,875 |
| 1987-08-28 | 780 | 780 | 770 | 770 | 99,000 | 3,850 |
| 1987-08-27 | 810 | 810 | 780 | 780 | 69,000 | 3,900 |
| 1987-08-26 | 800 | 800 | 790 | 800 | 74,000 | 4,000 |
| 1987-08-25 | 772 | 792 | 771 | 780 | 50,000 | 3,900 |
| 1987-08-24 | 771 | 785 | 771 | 782 | 57,000 | 3,910 |
| 1987-08-22 | 776 | 788 | 771 | 782 | 64,000 | 3,910 |
| 1987-08-21 | 805 | 810 | 780 | 780 | 155,000 | 3,900 |
| 1987-08-20 | 775 | 780 | 765 | 779 | 237,000 | 3,895 |
| 1987-08-19 | 805 | 810 | 792 | 795 | 191,000 | 3,975 |
| 1987-08-18 | 830 | 850 | 825 | 825 | 139,000 | 4,125 |
| 1987-08-17 | 863 | 870 | 850 | 850 | 280,000 | 4,250 |
| 1987-08-14 | 850 | 882 | 830 | 869 | 643,000 | 4,345 |
| 1987-08-13 | 844 | 845 | 835 | 845 | 146,000 | 4,225 |
| 1987-08-12 | 830 | 845 | 816 | 845 | 321,000 | 4,225 |
| 1987-08-11 | 824 | 840 | 816 | 825 | 266,000 | 4,125 |
| 1987-08-10 | 815 | 829 | 815 | 824 | 147,000 | 4,120 |
| 1987-08-07 | 840 | 840 | 815 | 824 | 334,000 | 4,120 |
| 1987-08-06 | 850 | 850 | 820 | 838 | 351,000 | 4,190 |
| 1987-08-05 | 840 | 855 | 835 | 842 | 700,000 | 4,210 |
| 1987-08-04 | 833 | 860 | 815 | 840 | 1,178,000 | 4,200 |
| 1987-08-03 | 835 | 837 | 825 | 827 | 621,000 | 4,135 |
| 1987-08-01 | 800 | 835 | 798 | 835 | 989,000 | 4,175 |
| 1987-07-31 | 800 | 820 | 785 | 800 | 1,723,000 | 4,000 |
| 1987-07-30 | 750 | 790 | 750 | 775 | 965,000 | 3,875 |
| 1987-07-29 | 735 | 750 | 728 | 750 | 438,000 | 3,750 |
| 1987-07-28 | 720 | 745 | 712 | 745 | 107,000 | 3,725 |
| 1987-07-27 | 700 | 710 | 690 | 710 | 93,000 | 3,550 |
| 1987-07-25 | 710 | 712 | 705 | 710 | 73,000 | 3,550 |
| 1987-07-24 | 720 | 725 | 715 | 715 | 101,000 | 3,575 |
| 1987-07-23 | 730 | 735 | 694 | 705 | 108,000 | 3,525 |
| 1987-07-22 | 749 | 759 | 720 | 730 | 515,000 | 3,650 |
| 1987-07-21 | 729 | 750 | 723 | 745 | 461,000 | 3,725 |
| 1987-07-20 | 750 | 763 | 715 | 739 | 793,000 | 3,695 |
| 1987-07-17 | 696 | 747 | 696 | 740 | 1,586,000 | 3,700 |
| 1987-07-16 | 689 | 700 | 682 | 695 | 199,000 | 3,475 |
| 1987-07-15 | 673 | 715 | 673 | 709 | 457,000 | 3,545 |
| 1987-07-14 | 680 | 680 | 673 | 673 | 85,000 | 3,365 |
| 1987-07-13 | 681 | 681 | 672 | 675 | 72,000 | 3,375 |
| 1987-07-10 | 680 | 680 | 661 | 671 | 83,000 | 3,355 |
| 1987-07-09 | 656 | 670 | 640 | 670 | 45,000 | 3,350 |
| 1987-07-08 | 680 | 680 | 648 | 650 | 66,000 | 3,250 |
| 1987-07-07 | 683 | 690 | 661 | 670 | 124,000 | 3,350 |
| 1987-07-06 | 683 | 690 | 680 | 690 | 69,000 | 3,450 |
| 1987-07-04 | 696 | 696 | 680 | 680 | 64,000 | 3,400 |
| 1987-07-03 | 700 | 709 | 680 | 690 | 262,000 | 3,450 |
| 1987-07-02 | 665 | 690 | 665 | 690 | 121,000 | 3,450 |
| 1987-07-01 | 679 | 680 | 660 | 665 | 98,000 | 3,325 |
| 1987-06-30 | 661 | 680 | 661 | 680 | 61,000 | 3,400 |
| 1987-06-29 | 659 | 660 | 641 | 641 | 109,000 | 3,205 |
| 1987-06-27 | 673 | 689 | 670 | 689 | 88,000 | 3,445 |
| 1987-06-26 | 699 | 700 | 677 | 680 | 204,000 | 3,400 |
| 1987-06-25 | 686 | 696 | 676 | 685 | 192,000 | 3,425 |
| 1987-06-24 | 710 | 720 | 690 | 696 | 570,000 | 3,480 |
| 1987-06-23 | 683 | 706 | 681 | 704 | 425,000 | 3,520 |
| 1987-06-22 | 680 | 694 | 670 | 673 | 348,000 | 3,365 |
| 1987-06-19 | 650 | 680 | 641 | 670 | 282,000 | 3,350 |
| 1987-06-18 | 668 | 668 | 640 | 660 | 103,000 | 3,300 |
| 1987-06-17 | 659 | 670 | 650 | 660 | 239,000 | 3,300 |
| 1987-06-16 | 680 | 695 | 655 | 665 | 899,000 | 3,325 |
| 1987-06-15 | 630 | 670 | 620 | 670 | 934,000 | 3,350 |
| 1987-06-12 | 611 | 625 | 605 | 624 | 431,000 | 3,120 |
| 1987-06-11 | 572 | 610 | 572 | 601 | 150,000 | 3,005 |
| 1987-06-10 | 585 | 598 | 575 | 575 | 63,000 | 2,875 |
| 1987-06-09 | 600 | 605 | 587 | 598 | 73,000 | 2,990 |
| 1987-06-08 | 600 | 600 | 590 | 600 | 87,000 | 3,000 |
| 1987-06-06 | 615 | 615 | 602 | 602 | 45,000 | 3,010 |
| 1987-06-05 | 621 | 627 | 600 | 618 | 232,000 | 3,090 |
| 1987-06-04 | 614 | 619 | 600 | 612 | 396,000 | 3,060 |
| 1987-06-03 | 563 | 614 | 560 | 614 | 778,000 | 3,070 |
| 1987-06-02 | 579 | 580 | 569 | 575 | 119,000 | 2,875 |
| 1987-06-01 | 570 | 580 | 560 | 569 | 89,000 | 2,845 |
| 1987-05-30 | 579 | 580 | 570 | 580 | 98,000 | 2,900 |
| 1987-05-29 | 560 | 580 | 550 | 579 | 238,000 | 2,895 |
| 1987-05-28 | 580 | 589 | 555 | 560 | 438,000 | 2,800 |
| 1987-05-27 | 550 | 570 | 545 | 570 | 739,000 | 2,850 |
| 1987-05-26 | 470 | 490 | 470 | 490 | 85,000 | 2,450 |
| 1987-05-25 | 465 | 469 | 463 | 469 | 38,000 | 2,345 |
| 1987-05-22 | 465 | 469 | 459 | 460 | 29,000 | 2,300 |
| 1987-05-21 | 466 | 466 | 459 | 465 | 22,000 | 2,325 |
| 1987-05-20 | 464 | 467 | 450 | 465 | 67,000 | 2,325 |
| 1987-05-19 | 450 | 465 | 450 | 465 | 25,000 | 2,325 |
| 1987-05-18 | 460 | 460 | 458 | 460 | 12,000 | 2,300 |
| 1987-05-15 | 469 | 469 | 460 | 460 | 129,000 | 2,300 |
| 1987-05-14 | 455 | 470 | 455 | 469 | 18,000 | 2,345 |
| 1987-05-13 | 449 | 457 | 445 | 455 | 26,000 | 2,275 |
| 1987-05-12 | 456 | 456 | 456 | 456 | 7,000 | 2,280 |
| 1987-05-11 | 454 | 454 | 441 | 441 | 15,000 | 2,205 |
| 1987-05-08 | 450 | 455 | 450 | 455 | 20,000 | 2,275 |
| 1987-05-07 | 456 | 456 | 452 | 455 | 17,000 | 2,275 |
| 1987-05-06 | 451 | 452 | 450 | 452 | 8,000 | 2,260 |
| 1987-05-02 | 450 | 450 | 442 | 450 | 29,000 | 2,250 |
| 1987-05-01 | 450 | 450 | 445 | 450 | 16,000 | 2,250 |
| 1987-04-30 | 441 | 441 | 441 | 441 | 12,000 | 2,205 |
| 1987-04-28 | 440 | 440 | 439 | 440 | 9,000 | 2,200 |
| 1987-04-27 | 438 | 440 | 438 | 438 | 20,000 | 2,190 |
| 1987-04-25 | 446 | 446 | 438 | 438 | 11,000 | 2,190 |
| 1987-04-24 | 450 | 450 | 446 | 446 | 13,000 | 2,230 |
| 1987-04-23 | 455 | 455 | 446 | 446 | 18,000 | 2,230 |
| 1987-04-22 | 470 | 470 | 455 | 455 | 13,000 | 2,275 |
| 1987-04-21 | 470 | 474 | 465 | 470 | 70,000 | 2,350 |
| 1987-04-20 | 445 | 474 | 445 | 470 | 18,000 | 2,350 |
| 1987-04-17 | 435 | 441 | 434 | 441 | 43,000 | 2,205 |
| 1987-04-16 | 439 | 439 | 434 | 439 | 11,000 | 2,195 |
| 1987-04-15 | 435 | 440 | 420 | 440 | 30,000 | 2,200 |
| 1987-04-14 | 445 | 450 | 440 | 440 | 13,000 | 2,200 |
| 1987-04-13 | 450 | 450 | 435 | 435 | 46,000 | 2,175 |
| 1987-04-10 | 452 | 452 | 451 | 451 | 36,000 | 2,255 |
| 1987-04-09 | 456 | 460 | 451 | 452 | 22,000 | 2,260 |
| 1987-04-08 | 455 | 455 | 451 | 451 | 14,000 | 2,255 |
| 1987-04-07 | 460 | 460 | 450 | 450 | 17,000 | 2,250 |
| 1987-04-06 | 450 | 450 | 450 | 450 | 16,000 | 2,250 |
| 1987-04-04 | 474 | 474 | 469 | 469 | 12,000 | 2,345 |
| 1987-04-03 | 454 | 470 | 453 | 470 | 15,000 | 2,350 |
| 1987-04-02 | 452 | 454 | 451 | 452 | 13,000 | 2,260 |
| 1987-04-01 | 451 | 452 | 451 | 451 | 25,000 | 2,255 |
| 1987-03-31 | 450 | 450 | 450 | 450 | 17,000 | 2,250 |
| 1987-03-30 | 460 | 460 | 450 | 450 | 50,000 | 2,250 |
| 1987-03-28 | 470 | 470 | 463 | 464 | 28,000 | 2,320 |
| 1987-03-27 | 469 | 470 | 465 | 470 | 29,000 | 2,350 |
| 1987-03-26 | 465 | 468 | 465 | 467 | 14,000 | 2,335 |
| 1987-03-25 | 479 | 480 | 462 | 462 | 32,000 | 2,310 |
| 1987-03-24 | 490 | 490 | 477 | 477 | 83,000 | 2,385 |
| 1987-03-23 | 490 | 491 | 488 | 490 | 30,000 | 2,450 |
| 1987-03-20 | 485 | 490 | 485 | 490 | 56,000 | 2,450 |
| 1987-03-19 | 487 | 495 | 486 | 486 | 22,000 | 2,430 |
| 1987-03-18 | 485 | 490 | 485 | 485 | 45,000 | 2,425 |
| 1987-03-17 | 500 | 500 | 495 | 495 | 27,000 | 2,475 |
| 1987-03-16 | 500 | 505 | 500 | 500 | 35,000 | 2,500 |
| 1987-03-13 | 490 | 505 | 490 | 505 | 37,000 | 2,525 |
| 1987-03-12 | 495 | 495 | 485 | 490 | 41,000 | 2,450 |
| 1987-03-11 | 495 | 495 | 490 | 491 | 18,000 | 2,455 |
| 1987-03-10 | 496 | 496 | 485 | 490 | 68,000 | 2,450 |
| 1987-03-09 | 487 | 500 | 485 | 495 | 25,000 | 2,475 |
| 1987-03-07 | 491 | 494 | 490 | 490 | 19,000 | 2,450 |
| 1987-03-06 | 490 | 492 | 490 | 492 | 17,000 | 2,460 |
| 1987-03-05 | 492 | 492 | 491 | 491 | 29,000 | 2,455 |
| 1987-03-04 | 495 | 495 | 491 | 491 | 7,000 | 2,455 |
| 1987-03-03 | 494 | 495 | 492 | 492 | 24,000 | 2,460 |
| 1987-03-02 | 499 | 499 | 490 | 494 | 28,000 | 2,470 |
| 1987-02-28 | 490 | 499 | 490 | 499 | 10,000 | 2,495 |
| 1987-02-27 | 490 | 500 | 490 | 491 | 20,000 | 2,455 |
| 1987-02-26 | 501 | 502 | 490 | 490 | 70,000 | 2,450 |
| 1987-02-25 | 500 | 500 | 496 | 496 | 23,000 | 2,480 |
| 1987-02-24 | 510 | 510 | 496 | 510 | 24,000 | 2,550 |
| 1987-02-23 | 517 | 520 | 516 | 516 | 27,000 | 2,580 |
| 1987-02-20 | 532 | 547 | 527 | 527 | 79,000 | 2,635 |
| 1987-02-19 | 500 | 525 | 500 | 525 | 92,000 | 2,625 |
| 1987-02-18 | 500 | 500 | 490 | 491 | 19,000 | 2,455 |
| 1987-02-17 | 485 | 500 | 485 | 500 | 17,000 | 2,500 |
| 1987-02-16 | 485 | 490 | 485 | 490 | 15,000 | 2,450 |
| 1987-02-13 | 487 | 495 | 485 | 495 | 23,000 | 2,475 |
| 1987-02-12 | 495 | 510 | 487 | 487 | 24,000 | 2,435 |
| 1987-02-10 | 485 | 491 | 485 | 485 | 11,000 | 2,425 |
| 1987-02-09 | 486 | 488 | 480 | 480 | 53,000 | 2,400 |
| 1987-02-06 | 490 | 493 | 486 | 486 | 82,000 | 2,430 |
| 1987-02-05 | 499 | 500 | 491 | 491 | 24,000 | 2,455 |
| 1987-02-04 | 510 | 510 | 500 | 500 | 7,000 | 2,500 |
| 1987-02-03 | 495 | 495 | 495 | 495 | 11,000 | 2,475 |
| 1987-02-02 | 495 | 520 | 495 | 520 | 28,000 | 2,600 |
| 1987-01-31 | 510 | 520 | 510 | 515 | 15,000 | 2,575 |
| 1987-01-30 | 487 | 491 | 487 | 491 | 22,000 | 2,455 |
| 1987-01-29 | 495 | 500 | 495 | 497 | 20,000 | 2,485 |
| 1987-01-28 | 498 | 500 | 492 | 500 | 28,000 | 2,500 |
| 1987-01-27 | 510 | 510 | 493 | 493 | 17,000 | 2,465 |
| 1987-01-26 | 494 | 510 | 494 | 510 | 17,000 | 2,550 |
| 1987-01-24 | 490 | 492 | 490 | 491 | 10,000 | 2,455 |
| 1987-01-23 | 496 | 496 | 490 | 491 | 25,000 | 2,455 |
| 1987-01-22 | 491 | 496 | 491 | 496 | 12,000 | 2,480 |
| 1987-01-21 | 495 | 495 | 490 | 490 | 10,000 | 2,450 |
| 1987-01-20 | 484 | 496 | 484 | 495 | 15,000 | 2,475 |
| 1987-01-19 | 490 | 490 | 482 | 484 | 26,000 | 2,420 |
| 1987-01-16 | 500 | 505 | 500 | 500 | 34,000 | 2,500 |
| 1987-01-14 | 501 | 505 | 501 | 505 | 23,000 | 2,525 |
| 1987-01-13 | 500 | 501 | 499 | 500 | 24,000 | 2,500 |
| 1987-01-12 | 514 | 514 | 500 | 500 | 44,000 | 2,500 |
| 1987-01-09 | 514 | 520 | 514 | 514 | 16,000 | 2,570 |
| 1987-01-08 | 514 | 514 | 514 | 514 | 28,000 | 2,570 |
| 1987-01-07 | 513 | 519 | 513 | 519 | 16,000 | 2,595 |
| 1987-01-06 | 519 | 520 | 517 | 520 | 16,000 | 2,600 |
| 1987-01-05 | 517 | 527 | 517 | 520 | 10,000 | 2,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
