6763 帝国通信工業(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 960 | 960 | 950 | 950 | 32,000 | 4,750 |
1990-12-27 | 950 | 970 | 950 | 960 | 15,000 | 4,800 |
1990-12-26 | 971 | 972 | 950 | 950 | 39,000 | 4,750 |
1990-12-25 | 980 | 990 | 960 | 960 | 8,000 | 4,800 |
1990-12-21 | 970 | 990 | 970 | 990 | 44,000 | 4,950 |
1990-12-20 | 1,030 | 1,030 | 1,000 | 1,000 | 24,000 | 5,000 |
1990-12-19 | 1,030 | 1,060 | 1,030 | 1,030 | 42,000 | 5,150 |
1990-12-18 | 1,040 | 1,040 | 1,000 | 1,010 | 18,000 | 5,050 |
1990-12-17 | 1,070 | 1,070 | 1,020 | 1,020 | 12,000 | 5,100 |
1990-12-14 | 1,080 | 1,080 | 1,050 | 1,050 | 35,000 | 5,250 |
1990-12-13 | 1,070 | 1,100 | 1,060 | 1,080 | 33,000 | 5,400 |
1990-12-12 | 1,080 | 1,080 | 1,030 | 1,030 | 76,000 | 5,150 |
1990-12-11 | 1,110 | 1,130 | 1,110 | 1,120 | 29,000 | 5,600 |
1990-12-10 | 1,130 | 1,150 | 1,120 | 1,130 | 80,000 | 5,650 |
1990-12-07 | 1,060 | 1,150 | 1,040 | 1,150 | 180,000 | 5,750 |
1990-12-06 | 1,000 | 1,050 | 1,000 | 1,040 | 64,000 | 5,200 |
1990-12-05 | 960 | 1,000 | 950 | 1,000 | 88,000 | 5,000 |
1990-12-04 | 1,000 | 1,000 | 950 | 950 | 21,000 | 4,750 |
1990-12-03 | 1,000 | 1,020 | 999 | 1,010 | 28,000 | 5,050 |
1990-11-30 | 940 | 960 | 940 | 960 | 59,000 | 4,800 |
1990-11-29 | 1,010 | 1,020 | 1,000 | 1,000 | 49,000 | 5,000 |
1990-11-28 | 1,030 | 1,050 | 1,020 | 1,050 | 79,000 | 5,250 |
1990-11-27 | 1,050 | 1,050 | 1,010 | 1,030 | 58,000 | 5,150 |
1990-11-26 | 1,090 | 1,090 | 1,060 | 1,070 | 46,000 | 5,350 |
1990-11-22 | 1,090 | 1,090 | 1,050 | 1,050 | 81,000 | 5,250 |
1990-11-21 | 1,090 | 1,090 | 1,050 | 1,050 | 9,000 | 5,250 |
1990-11-20 | 1,110 | 1,110 | 1,060 | 1,110 | 42,000 | 5,550 |
1990-11-19 | 1,120 | 1,120 | 1,090 | 1,100 | 16,000 | 5,500 |
1990-11-16 | 1,100 | 1,110 | 1,090 | 1,110 | 61,000 | 5,550 |
1990-11-15 | 1,130 | 1,130 | 1,100 | 1,100 | 31,000 | 5,500 |
1990-11-14 | 1,160 | 1,170 | 1,140 | 1,140 | 98,000 | 5,700 |
1990-11-13 | 1,090 | 1,150 | 1,090 | 1,150 | 61,000 | 5,750 |
1990-11-09 | 1,090 | 1,100 | 1,070 | 1,070 | 86,000 | 5,350 |
1990-11-08 | 1,120 | 1,120 | 1,090 | 1,090 | 48,000 | 5,450 |
1990-11-07 | 1,160 | 1,160 | 1,120 | 1,160 | 58,000 | 5,800 |
1990-11-06 | 1,180 | 1,180 | 1,160 | 1,160 | 52,000 | 5,800 |
1990-11-05 | 1,210 | 1,230 | 1,200 | 1,200 | 24,000 | 6,000 |
1990-11-02 | 1,200 | 1,230 | 1,180 | 1,210 | 59,000 | 6,050 |
1990-11-01 | 1,250 | 1,260 | 1,200 | 1,200 | 40,000 | 6,000 |
1990-10-31 | 1,280 | 1,280 | 1,260 | 1,270 | 28,000 | 6,350 |
1990-10-30 | 1,260 | 1,280 | 1,230 | 1,250 | 30,000 | 6,250 |
1990-10-29 | 1,300 | 1,320 | 1,300 | 1,320 | 61,000 | 6,600 |
1990-10-26 | 1,320 | 1,320 | 1,260 | 1,260 | 101,000 | 6,300 |
1990-10-25 | 1,380 | 1,380 | 1,330 | 1,380 | 75,000 | 6,900 |
1990-10-24 | 1,370 | 1,380 | 1,350 | 1,380 | 230,000 | 6,900 |
1990-10-23 | 1,330 | 1,390 | 1,320 | 1,360 | 710,000 | 6,800 |
1990-10-22 | 1,360 | 1,370 | 1,300 | 1,320 | 294,000 | 6,600 |
1990-10-19 | 1,240 | 1,350 | 1,240 | 1,320 | 609,000 | 6,600 |
1990-10-18 | 1,200 | 1,230 | 1,190 | 1,220 | 220,000 | 6,100 |
1990-10-17 | 1,160 | 1,190 | 1,140 | 1,180 | 284,000 | 5,900 |
1990-10-16 | 1,120 | 1,190 | 1,100 | 1,170 | 290,000 | 5,850 |
1990-10-15 | 1,090 | 1,130 | 1,090 | 1,100 | 41,000 | 5,500 |
1990-10-12 | 1,060 | 1,110 | 1,060 | 1,100 | 37,000 | 5,500 |
1990-10-11 | 1,140 | 1,140 | 1,070 | 1,080 | 73,000 | 5,400 |
1990-10-09 | 1,170 | 1,210 | 1,170 | 1,170 | 60,000 | 5,850 |
1990-10-08 | 1,190 | 1,230 | 1,150 | 1,150 | 132,000 | 5,750 |
1990-10-05 | 1,180 | 1,260 | 1,150 | 1,150 | 149,000 | 5,750 |
1990-10-04 | 1,050 | 1,150 | 1,050 | 1,130 | 94,000 | 5,650 |
1990-10-03 | 1,130 | 1,130 | 1,050 | 1,080 | 179,000 | 5,400 |
1990-10-02 | 980 | 1,050 | 980 | 1,050 | 248,000 | 5,250 |
1990-10-01 | 1,010 | 1,020 | 950 | 950 | 227,000 | 4,750 |
1990-09-28 | 1,150 | 1,150 | 1,110 | 1,110 | 103,000 | 5,550 |
1990-09-27 | 1,130 | 1,160 | 1,070 | 1,130 | 116,000 | 5,650 |
1990-09-26 | 1,240 | 1,240 | 1,180 | 1,180 | 56,000 | 5,900 |
1990-09-25 | 1,190 | 1,200 | 1,180 | 1,200 | 78,000 | 6,000 |
1990-09-21 | 1,180 | 1,240 | 1,180 | 1,240 | 147,000 | 6,200 |
1990-09-20 | 1,220 | 1,230 | 1,210 | 1,220 | 81,000 | 6,100 |
1990-09-19 | 1,280 | 1,300 | 1,200 | 1,200 | 55,000 | 6,000 |
1990-09-18 | 1,340 | 1,340 | 1,270 | 1,280 | 67,000 | 6,400 |
1990-09-17 | 1,390 | 1,390 | 1,320 | 1,330 | 30,000 | 6,650 |
1990-09-14 | 1,380 | 1,400 | 1,380 | 1,380 | 45,000 | 6,900 |
1990-09-13 | 1,420 | 1,440 | 1,370 | 1,370 | 61,000 | 6,850 |
1990-09-12 | 1,400 | 1,450 | 1,370 | 1,420 | 75,000 | 7,100 |
1990-09-11 | 1,480 | 1,480 | 1,410 | 1,410 | 48,000 | 7,050 |
1990-09-10 | 1,440 | 1,490 | 1,430 | 1,490 | 70,000 | 7,450 |
1990-09-07 | 1,410 | 1,440 | 1,360 | 1,400 | 104,000 | 7,000 |
1990-09-06 | 1,450 | 1,470 | 1,410 | 1,430 | 142,000 | 7,150 |
1990-09-05 | 1,480 | 1,500 | 1,410 | 1,430 | 140,000 | 7,150 |
1990-09-04 | 1,580 | 1,590 | 1,500 | 1,500 | 77,000 | 7,500 |
1990-09-03 | 1,700 | 1,700 | 1,570 | 1,570 | 117,000 | 7,850 |
1990-08-31 | 1,680 | 1,750 | 1,670 | 1,670 | 1,555,000 | 8,350 |
1990-08-30 | 1,590 | 1,700 | 1,570 | 1,670 | 1,357,000 | 8,350 |
1990-08-29 | 1,600 | 1,640 | 1,550 | 1,560 | 1,420,000 | 7,800 |
1990-08-28 | 1,530 | 1,570 | 1,500 | 1,570 | 517,000 | 7,850 |
1990-08-27 | 1,370 | 1,470 | 1,370 | 1,460 | 239,000 | 7,300 |
1990-08-24 | 1,270 | 1,360 | 1,270 | 1,310 | 483,000 | 6,550 |
1990-08-23 | 1,470 | 1,490 | 1,300 | 1,300 | 466,000 | 6,500 |
1990-08-22 | 1,570 | 1,610 | 1,470 | 1,520 | 619,000 | 7,600 |
1990-08-21 | 1,760 | 1,760 | 1,610 | 1,630 | 806,000 | 8,150 |
1990-08-20 | 1,740 | 1,800 | 1,730 | 1,730 | 1,318,000 | 8,650 |
1990-08-17 | 1,760 | 1,840 | 1,760 | 1,770 | 2,763,000 | 8,850 |
1990-08-16 | 1,810 | 1,880 | 1,770 | 1,790 | 10,511,000 | 8,950 |
1990-08-15 | 1,630 | 1,820 | 1,600 | 1,810 | 5,122,000 | 9,050 |
1990-08-14 | 1,600 | 1,630 | 1,530 | 1,570 | 673,000 | 7,850 |
1990-08-13 | 1,610 | 1,630 | 1,520 | 1,550 | 517,000 | 7,750 |
1990-08-10 | 1,680 | 1,700 | 1,620 | 1,640 | 4,378,000 | 8,200 |
1990-08-09 | 1,650 | 1,690 | 1,640 | 1,650 | 6,354,000 | 8,250 |
1990-08-08 | 1,580 | 1,650 | 1,560 | 1,650 | 5,677,000 | 8,250 |
1990-08-07 | 1,430 | 1,560 | 1,430 | 1,520 | 1,142,000 | 7,600 |
1990-08-06 | 1,600 | 1,600 | 1,470 | 1,530 | 775,000 | 7,650 |
1990-08-03 | 1,560 | 1,660 | 1,540 | 1,630 | 3,580,000 | 8,150 |
1990-08-02 | 1,590 | 1,630 | 1,550 | 1,560 | 2,986,000 | 7,800 |
1990-08-01 | 1,520 | 1,540 | 1,500 | 1,500 | 375,000 | 7,500 |
1990-07-31 | 1,500 | 1,530 | 1,480 | 1,530 | 209,000 | 7,650 |
1990-07-30 | 1,540 | 1,540 | 1,490 | 1,530 | 185,000 | 7,650 |
1990-07-27 | 1,540 | 1,540 | 1,500 | 1,510 | 427,000 | 7,550 |
1990-07-26 | 1,550 | 1,550 | 1,500 | 1,550 | 259,000 | 7,750 |
1990-07-25 | 1,500 | 1,540 | 1,480 | 1,520 | 259,000 | 7,600 |
1990-07-24 | 1,480 | 1,500 | 1,480 | 1,480 | 82,000 | 7,400 |
1990-07-23 | 1,530 | 1,530 | 1,490 | 1,510 | 98,000 | 7,550 |
1990-07-20 | 1,530 | 1,540 | 1,480 | 1,530 | 115,000 | 7,650 |
1990-07-19 | 1,550 | 1,550 | 1,530 | 1,540 | 347,000 | 7,700 |
1990-07-18 | 1,560 | 1,570 | 1,520 | 1,540 | 1,205,000 | 7,700 |
1990-07-17 | 1,500 | 1,570 | 1,490 | 1,570 | 2,513,000 | 7,850 |
1990-07-16 | 1,450 | 1,510 | 1,450 | 1,500 | 344,000 | 7,500 |
1990-07-13 | 1,430 | 1,480 | 1,430 | 1,450 | 144,000 | 7,250 |
1990-07-12 | 1,430 | 1,440 | 1,410 | 1,420 | 166,000 | 7,100 |
1990-07-11 | 1,430 | 1,440 | 1,410 | 1,420 | 166,000 | 7,100 |
1990-07-10 | 1,450 | 1,450 | 1,430 | 1,450 | 83,000 | 7,250 |
1990-07-09 | 1,450 | 1,460 | 1,430 | 1,450 | 102,000 | 7,250 |
1990-07-06 | 1,460 | 1,470 | 1,430 | 1,430 | 174,000 | 7,150 |
1990-07-05 | 1,480 | 1,490 | 1,450 | 1,460 | 58,000 | 7,300 |
1990-07-04 | 1,480 | 1,490 | 1,460 | 1,480 | 332,000 | 7,400 |
1990-07-03 | 1,430 | 1,480 | 1,430 | 1,480 | 847,000 | 7,400 |
1990-07-02 | 1,430 | 1,440 | 1,400 | 1,410 | 115,000 | 7,050 |
1990-06-29 | 1,460 | 1,490 | 1,440 | 1,440 | 291,000 | 7,200 |
1990-06-28 | 1,500 | 1,500 | 1,460 | 1,480 | 148,000 | 7,400 |
1990-06-27 | 1,530 | 1,530 | 1,470 | 1,490 | 1,375,000 | 7,450 |
1990-06-26 | 1,440 | 1,510 | 1,440 | 1,510 | 1,594,000 | 7,550 |
1990-06-25 | 1,450 | 1,460 | 1,420 | 1,440 | 692,000 | 7,200 |
1990-06-22 | 1,480 | 1,510 | 1,450 | 1,450 | 1,165,000 | 7,250 |
1990-06-21 | 1,520 | 1,540 | 1,490 | 1,510 | 6,853,000 | 7,550 |
1990-06-20 | 1,310 | 1,520 | 1,310 | 1,500 | 6,107,000 | 7,500 |
1990-06-19 | 1,380 | 1,380 | 1,330 | 1,350 | 238,000 | 6,750 |
1990-06-18 | 1,370 | 1,390 | 1,360 | 1,380 | 174,000 | 6,900 |
1990-06-15 | 1,370 | 1,380 | 1,350 | 1,380 | 175,000 | 6,900 |
1990-06-14 | 1,400 | 1,400 | 1,370 | 1,380 | 511,000 | 6,900 |
1990-06-13 | 1,400 | 1,430 | 1,380 | 1,380 | 1,506,000 | 6,900 |
1990-06-12 | 1,290 | 1,380 | 1,290 | 1,350 | 672,000 | 6,750 |
1990-06-11 | 1,300 | 1,320 | 1,300 | 1,300 | 101,000 | 6,500 |
1990-06-08 | 1,340 | 1,340 | 1,310 | 1,320 | 313,000 | 6,600 |
1990-06-07 | 1,340 | 1,340 | 1,300 | 1,340 | 251,000 | 6,700 |
1990-06-06 | 1,360 | 1,360 | 1,310 | 1,330 | 835,000 | 6,650 |
1990-06-05 | 1,300 | 1,350 | 1,300 | 1,350 | 1,794,000 | 6,750 |
1990-06-04 | 1,210 | 1,270 | 1,210 | 1,250 | 270,000 | 6,250 |
1990-06-01 | 1,180 | 1,230 | 1,180 | 1,210 | 164,000 | 6,050 |
1990-05-31 | 1,190 | 1,210 | 1,180 | 1,190 | 55,000 | 5,950 |
1990-05-30 | 1,190 | 1,210 | 1,180 | 1,180 | 48,000 | 5,900 |
1990-05-29 | 1,210 | 1,230 | 1,210 | 1,210 | 58,000 | 6,050 |
1990-05-28 | 1,200 | 1,230 | 1,200 | 1,230 | 24,000 | 6,150 |
1990-05-25 | 1,240 | 1,240 | 1,200 | 1,230 | 89,000 | 6,150 |
1990-05-24 | 1,230 | 1,250 | 1,220 | 1,250 | 116,000 | 6,250 |
1990-05-23 | 1,220 | 1,240 | 1,210 | 1,210 | 172,000 | 6,050 |
1990-05-22 | 1,190 | 1,200 | 1,180 | 1,180 | 72,000 | 5,900 |
1990-05-21 | 1,200 | 1,200 | 1,160 | 1,190 | 65,000 | 5,950 |
1990-05-18 | 1,220 | 1,230 | 1,180 | 1,200 | 99,000 | 6,000 |
1990-05-17 | 1,240 | 1,260 | 1,220 | 1,220 | 172,000 | 6,100 |
1990-05-16 | 1,150 | 1,270 | 1,150 | 1,220 | 341,000 | 6,100 |
1990-05-15 | 1,140 | 1,150 | 1,130 | 1,150 | 66,000 | 5,750 |
1990-05-14 | 1,130 | 1,150 | 1,130 | 1,140 | 61,000 | 5,700 |
1990-05-11 | 1,140 | 1,150 | 1,140 | 1,150 | 31,000 | 5,750 |
1990-05-10 | 1,120 | 1,130 | 1,110 | 1,130 | 40,000 | 5,650 |
1990-05-09 | 1,120 | 1,130 | 1,110 | 1,130 | 69,000 | 5,650 |
1990-05-08 | 1,130 | 1,140 | 1,110 | 1,130 | 65,000 | 5,650 |
1990-05-07 | 1,130 | 1,140 | 1,120 | 1,120 | 32,000 | 5,600 |
1990-05-02 | 1,120 | 1,150 | 1,120 | 1,130 | 56,000 | 5,650 |
1990-05-01 | 1,140 | 1,140 | 1,110 | 1,110 | 53,000 | 5,550 |
1990-04-27 | 1,110 | 1,150 | 1,110 | 1,130 | 125,000 | 5,650 |
1990-04-26 | 1,100 | 1,140 | 1,090 | 1,110 | 70,000 | 5,550 |
1990-04-25 | 1,110 | 1,120 | 1,090 | 1,090 | 80,000 | 5,450 |
1990-04-24 | 1,120 | 1,130 | 1,090 | 1,130 | 103,000 | 5,650 |
1990-04-23 | 1,110 | 1,130 | 1,080 | 1,120 | 79,000 | 5,600 |
1990-04-20 | 1,060 | 1,130 | 1,050 | 1,130 | 236,000 | 5,650 |
1990-04-19 | 1,020 | 1,070 | 1,020 | 1,060 | 89,000 | 5,300 |
1990-04-18 | 1,020 | 1,030 | 1,000 | 1,010 | 57,000 | 5,050 |
1990-04-17 | 1,010 | 1,020 | 1,000 | 1,000 | 44,000 | 5,000 |
1990-04-16 | 1,010 | 1,010 | 1,000 | 1,000 | 35,000 | 5,000 |
1990-04-13 | 1,050 | 1,050 | 1,010 | 1,030 | 40,000 | 5,150 |
1990-04-12 | 1,080 | 1,100 | 1,050 | 1,060 | 92,000 | 5,300 |
1990-04-11 | 1,050 | 1,100 | 1,050 | 1,070 | 55,000 | 5,350 |
1990-04-10 | 1,020 | 1,090 | 1,000 | 1,070 | 133,000 | 5,350 |
1990-04-06 | 930 | 970 | 930 | 960 | 174,000 | 4,800 |
1990-04-04 | 1,080 | 1,080 | 1,020 | 1,020 | 132,000 | 5,100 |
1990-04-03 | 1,020 | 1,080 | 1,010 | 1,060 | 111,000 | 5,300 |
1990-04-02 | 1,080 | 1,100 | 1,010 | 1,010 | 107,000 | 5,050 |
1990-03-30 | 1,220 | 1,220 | 1,110 | 1,160 | 125,000 | 5,800 |
1990-03-29 | 1,200 | 1,220 | 1,180 | 1,220 | 207,000 | 6,100 |
1990-03-28 | 1,080 | 1,220 | 1,050 | 1,220 | 188,000 | 6,100 |
1990-03-27 | 1,070 | 1,140 | 1,070 | 1,110 | 197,000 | 5,550 |
1990-03-26 | 1,070 | 1,110 | 999 | 1,050 | 309,000 | 5,250 |
1990-03-23 | 1,090 | 1,090 | 1,000 | 1,070 | 88,000 | 5,350 |
1990-03-22 | 1,100 | 1,100 | 1,050 | 1,100 | 117,000 | 5,500 |
1990-03-20 | 1,180 | 1,210 | 1,130 | 1,180 | 132,000 | 5,900 |
1990-03-19 | 1,280 | 1,280 | 1,180 | 1,180 | 67,000 | 5,900 |
1990-03-16 | 1,310 | 1,320 | 1,270 | 1,280 | 50,000 | 6,400 |
1990-03-15 | 1,270 | 1,320 | 1,270 | 1,300 | 16,000 | 6,500 |
1990-03-14 | 1,330 | 1,330 | 1,260 | 1,260 | 58,000 | 6,300 |
1990-03-13 | 1,350 | 1,350 | 1,300 | 1,300 | 143,000 | 6,500 |
1990-03-12 | 1,370 | 1,380 | 1,350 | 1,350 | 134,000 | 6,750 |
1990-03-09 | 1,380 | 1,390 | 1,360 | 1,360 | 214,000 | 6,800 |
1990-03-08 | 1,310 | 1,370 | 1,310 | 1,360 | 123,000 | 6,800 |
1990-03-07 | 1,340 | 1,350 | 1,310 | 1,350 | 91,000 | 6,750 |
1990-03-06 | 1,370 | 1,380 | 1,350 | 1,360 | 229,000 | 6,800 |
1990-03-05 | 1,400 | 1,410 | 1,380 | 1,380 | 322,000 | 6,900 |
1990-03-02 | 1,400 | 1,440 | 1,390 | 1,410 | 2,874,000 | 7,050 |
1990-03-01 | 1,340 | 1,410 | 1,320 | 1,370 | 3,839,000 | 6,850 |
1990-02-28 | 1,240 | 1,350 | 1,230 | 1,320 | 999,000 | 6,600 |
1990-02-27 | 1,190 | 1,200 | 1,150 | 1,200 | 132,000 | 6,000 |
1990-02-23 | 1,260 | 1,260 | 1,210 | 1,230 | 99,000 | 6,150 |
1990-02-22 | 1,200 | 1,270 | 1,190 | 1,270 | 79,000 | 6,350 |
1990-02-21 | 1,260 | 1,260 | 1,200 | 1,200 | 73,000 | 6,000 |
1990-02-20 | 1,240 | 1,270 | 1,240 | 1,250 | 83,000 | 6,250 |
1990-02-19 | 1,280 | 1,280 | 1,250 | 1,260 | 74,000 | 6,300 |
1990-02-16 | 1,250 | 1,280 | 1,240 | 1,280 | 204,000 | 6,400 |
1990-02-15 | 1,220 | 1,250 | 1,220 | 1,230 | 75,000 | 6,150 |
1990-02-14 | 1,210 | 1,250 | 1,200 | 1,220 | 129,000 | 6,100 |
1990-02-13 | 1,220 | 1,260 | 1,200 | 1,200 | 114,000 | 6,000 |
1990-02-09 | 1,220 | 1,220 | 1,200 | 1,200 | 45,000 | 6,000 |
1990-02-08 | 1,240 | 1,240 | 1,200 | 1,230 | 45,000 | 6,150 |
1990-02-07 | 1,250 | 1,260 | 1,230 | 1,230 | 111,000 | 6,150 |
1990-02-06 | 1,190 | 1,240 | 1,190 | 1,230 | 107,000 | 6,150 |
1990-02-05 | 1,180 | 1,190 | 1,180 | 1,190 | 159,000 | 5,950 |
1990-02-02 | 1,190 | 1,190 | 1,180 | 1,180 | 53,000 | 5,900 |
1990-02-01 | 1,180 | 1,200 | 1,180 | 1,190 | 103,000 | 5,950 |
1990-01-31 | 1,190 | 1,190 | 1,180 | 1,180 | 23,000 | 5,900 |
1990-01-30 | 1,190 | 1,200 | 1,180 | 1,180 | 46,000 | 5,900 |
1990-01-29 | 1,180 | 1,200 | 1,180 | 1,200 | 122,000 | 6,000 |
1990-01-26 | 1,210 | 1,210 | 1,180 | 1,180 | 96,000 | 5,900 |
1990-01-25 | 1,200 | 1,220 | 1,190 | 1,210 | 51,000 | 6,050 |
1990-01-24 | 1,220 | 1,230 | 1,200 | 1,200 | 82,000 | 6,000 |
1990-01-23 | 1,220 | 1,230 | 1,220 | 1,220 | 73,000 | 6,100 |
1990-01-22 | 1,220 | 1,240 | 1,220 | 1,220 | 78,000 | 6,100 |
1990-01-19 | 1,210 | 1,220 | 1,200 | 1,220 | 58,000 | 6,100 |
1990-01-18 | 1,240 | 1,250 | 1,200 | 1,200 | 82,000 | 6,000 |
1990-01-17 | 1,220 | 1,250 | 1,200 | 1,220 | 100,000 | 6,100 |
1990-01-16 | 1,250 | 1,270 | 1,160 | 1,160 | 66,000 | 5,800 |
1990-01-12 | 1,270 | 1,270 | 1,240 | 1,270 | 99,000 | 6,350 |
1990-01-11 | 1,260 | 1,280 | 1,250 | 1,280 | 123,000 | 6,400 |
1990-01-10 | 1,280 | 1,280 | 1,250 | 1,260 | 90,000 | 6,300 |
1990-01-09 | 1,280 | 1,280 | 1,260 | 1,260 | 72,000 | 6,300 |
1990-01-08 | 1,280 | 1,290 | 1,270 | 1,280 | 73,000 | 6,400 |
1990-01-05 | 1,280 | 1,310 | 1,250 | 1,250 | 204,000 | 6,250 |
1990-01-04 | 1,300 | 1,320 | 1,290 | 1,300 | 142,000 | 6,500 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株