6697 テックポイント の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,474 | 1,490 | 1,449 | 1,477 | 68,800 | 1,477 |
| 2023-12-28 | 1,360 | 1,464 | 1,354 | 1,447 | 88,100 | 1,447 |
| 2023-12-27 | 1,359 | 1,368 | 1,340 | 1,360 | 56,800 | 1,360 |
| 2023-12-26 | 1,265 | 1,344 | 1,263 | 1,339 | 56,900 | 1,339 |
| 2023-12-25 | 1,270 | 1,285 | 1,262 | 1,267 | 20,800 | 1,267 |
| 2023-12-22 | 1,261 | 1,296 | 1,260 | 1,262 | 26,100 | 1,262 |
| 2023-12-21 | 1,254 | 1,283 | 1,250 | 1,260 | 16,000 | 1,260 |
| 2023-12-20 | 1,273 | 1,282 | 1,261 | 1,269 | 23,200 | 1,269 |
| 2023-12-19 | 1,286 | 1,291 | 1,266 | 1,277 | 15,500 | 1,277 |
| 2023-12-18 | 1,292 | 1,297 | 1,271 | 1,286 | 18,700 | 1,286 |
| 2023-12-15 | 1,300 | 1,311 | 1,290 | 1,293 | 12,400 | 1,293 |
| 2023-12-14 | 1,292 | 1,315 | 1,290 | 1,300 | 15,800 | 1,300 |
| 2023-12-13 | 1,296 | 1,332 | 1,296 | 1,318 | 17,500 | 1,318 |
| 2023-12-12 | 1,362 | 1,362 | 1,290 | 1,295 | 53,600 | 1,295 |
| 2023-12-11 | 1,275 | 1,312 | 1,275 | 1,286 | 16,800 | 1,286 |
| 2023-12-08 | 1,268 | 1,284 | 1,250 | 1,269 | 45,500 | 1,269 |
| 2023-12-07 | 1,303 | 1,318 | 1,258 | 1,269 | 34,000 | 1,269 |
| 2023-12-06 | 1,312 | 1,342 | 1,303 | 1,307 | 29,100 | 1,307 |
| 2023-12-05 | 1,343 | 1,360 | 1,311 | 1,311 | 24,200 | 1,311 |
| 2023-12-04 | 1,379 | 1,379 | 1,345 | 1,345 | 34,800 | 1,345 |
| 2023-12-01 | 1,340 | 1,389 | 1,337 | 1,375 | 53,700 | 1,375 |
| 2023-11-30 | 1,319 | 1,340 | 1,312 | 1,340 | 28,400 | 1,340 |
| 2023-11-29 | 1,310 | 1,339 | 1,308 | 1,319 | 23,800 | 1,319 |
| 2023-11-28 | 1,330 | 1,340 | 1,300 | 1,311 | 24,400 | 1,311 |
| 2023-11-27 | 1,293 | 1,346 | 1,293 | 1,320 | 28,900 | 1,320 |
| 2023-11-24 | 1,290 | 1,290 | 1,282 | 1,282 | 10,800 | 1,282 |
| 2023-11-22 | 1,299 | 1,299 | 1,280 | 1,285 | 12,500 | 1,285 |
| 2023-11-21 | 1,282 | 1,320 | 1,282 | 1,295 | 19,200 | 1,295 |
| 2023-11-20 | 1,322 | 1,349 | 1,280 | 1,282 | 37,700 | 1,282 |
| 2023-11-17 | 1,321 | 1,349 | 1,278 | 1,322 | 55,700 | 1,322 |
| 2023-11-16 | 1,250 | 1,374 | 1,232 | 1,365 | 119,300 | 1,365 |
| 2023-11-15 | 1,228 | 1,230 | 1,203 | 1,221 | 33,200 | 1,221 |
| 2023-11-14 | 1,175 | 1,225 | 1,170 | 1,193 | 50,700 | 1,193 |
| 2023-11-13 | 1,167 | 1,190 | 1,167 | 1,172 | 24,200 | 1,172 |
| 2023-11-10 | 1,173 | 1,228 | 1,155 | 1,185 | 118,500 | 1,185 |
| 2023-11-09 | 1,080 | 1,095 | 1,077 | 1,083 | 10,200 | 1,083 |
| 2023-11-08 | 1,080 | 1,082 | 1,074 | 1,077 | 9,700 | 1,077 |
| 2023-11-07 | 1,081 | 1,082 | 1,072 | 1,077 | 14,600 | 1,077 |
| 2023-11-06 | 1,067 | 1,081 | 1,067 | 1,079 | 17,600 | 1,079 |
| 2023-11-02 | 1,078 | 1,078 | 1,064 | 1,064 | 8,100 | 1,064 |
| 2023-11-01 | 1,074 | 1,076 | 1,070 | 1,073 | 8,100 | 1,073 |
| 2023-10-31 | 1,072 | 1,074 | 1,065 | 1,069 | 5,400 | 1,069 |
| 2023-10-30 | 1,076 | 1,076 | 1,064 | 1,069 | 3,900 | 1,069 |
| 2023-10-27 | 1,075 | 1,078 | 1,063 | 1,075 | 10,700 | 1,075 |
| 2023-10-26 | 1,067 | 1,080 | 1,060 | 1,079 | 13,400 | 1,079 |
| 2023-10-25 | 1,080 | 1,082 | 1,073 | 1,075 | 5,400 | 1,075 |
| 2023-10-24 | 1,071 | 1,078 | 1,046 | 1,073 | 28,900 | 1,073 |
| 2023-10-23 | 1,081 | 1,086 | 1,069 | 1,069 | 9,800 | 1,069 |
| 2023-10-20 | 1,078 | 1,083 | 1,076 | 1,080 | 3,800 | 1,080 |
| 2023-10-19 | 1,075 | 1,085 | 1,070 | 1,078 | 13,500 | 1,078 |
| 2023-10-18 | 1,078 | 1,081 | 1,074 | 1,075 | 6,500 | 1,075 |
| 2023-10-17 | 1,064 | 1,079 | 1,064 | 1,071 | 6,300 | 1,071 |
| 2023-10-16 | 1,071 | 1,084 | 1,066 | 1,066 | 12,900 | 1,066 |
| 2023-10-13 | 1,092 | 1,093 | 1,077 | 1,077 | 7,700 | 1,077 |
| 2023-10-12 | 1,094 | 1,094 | 1,072 | 1,089 | 8,200 | 1,089 |
| 2023-10-11 | 1,090 | 1,093 | 1,077 | 1,092 | 15,000 | 1,092 |
| 2023-10-10 | 1,093 | 1,095 | 1,080 | 1,090 | 13,500 | 1,090 |
| 2023-10-06 | 1,095 | 1,095 | 1,074 | 1,074 | 4,900 | 1,074 |
| 2023-10-05 | 1,070 | 1,092 | 1,070 | 1,083 | 12,700 | 1,083 |
| 2023-10-04 | 1,051 | 1,068 | 1,028 | 1,063 | 37,900 | 1,063 |
| 2023-10-03 | 1,108 | 1,115 | 1,069 | 1,077 | 20,900 | 1,077 |
| 2023-10-02 | 1,080 | 1,127 | 1,080 | 1,101 | 28,500 | 1,101 |
| 2023-09-29 | 1,063 | 1,083 | 1,062 | 1,077 | 11,000 | 1,077 |
| 2023-09-28 | 1,049 | 1,068 | 1,047 | 1,065 | 16,600 | 1,065 |
| 2023-09-27 | 1,042 | 1,046 | 1,030 | 1,043 | 8,000 | 1,043 |
| 2023-09-26 | 1,040 | 1,042 | 1,033 | 1,035 | 12,200 | 1,035 |
| 2023-09-25 | 1,033 | 1,041 | 1,030 | 1,038 | 10,600 | 1,038 |
| 2023-09-22 | 1,034 | 1,034 | 1,019 | 1,025 | 10,600 | 1,025 |
| 2023-09-21 | 1,027 | 1,029 | 1,018 | 1,024 | 14,700 | 1,024 |
| 2023-09-20 | 1,030 | 1,038 | 1,025 | 1,027 | 9,800 | 1,027 |
| 2023-09-19 | 1,024 | 1,035 | 1,022 | 1,029 | 15,600 | 1,029 |
| 2023-09-15 | 1,023 | 1,026 | 1,020 | 1,024 | 7,100 | 1,024 |
| 2023-09-14 | 1,023 | 1,023 | 1,012 | 1,020 | 8,200 | 1,020 |
| 2023-09-13 | 1,025 | 1,025 | 1,016 | 1,023 | 12,700 | 1,023 |
| 2023-09-12 | 1,029 | 1,030 | 1,020 | 1,023 | 9,000 | 1,023 |
| 2023-09-11 | 1,020 | 1,031 | 1,020 | 1,026 | 4,300 | 1,026 |
| 2023-09-08 | 1,045 | 1,045 | 1,019 | 1,020 | 24,400 | 1,020 |
| 2023-09-07 | 1,023 | 1,038 | 1,023 | 1,038 | 12,200 | 1,038 |
| 2023-09-06 | 1,018 | 1,025 | 1,016 | 1,021 | 12,200 | 1,021 |
| 2023-09-05 | 1,013 | 1,017 | 1,010 | 1,015 | 8,100 | 1,015 |
| 2023-09-04 | 1,005 | 1,013 | 1,004 | 1,009 | 9,000 | 1,009 |
| 2023-09-01 | 1,003 | 1,006 | 1,000 | 1,004 | 8,100 | 1,004 |
| 2023-08-31 | 1,000 | 1,003 | 991 | 1,003 | 12,800 | 1,003 |
| 2023-08-30 | 990 | 1,000 | 990 | 994 | 9,300 | 994 |
| 2023-08-29 | 986 | 990 | 986 | 989 | 5,200 | 989 |
| 2023-08-28 | 989 | 990 | 980 | 985 | 6,100 | 985 |
| 2023-08-25 | 988 | 988 | 979 | 986 | 6,200 | 986 |
| 2023-08-24 | 979 | 982 | 975 | 982 | 5,600 | 982 |
| 2023-08-23 | 971 | 979 | 971 | 979 | 6,500 | 979 |
| 2023-08-22 | 979 | 980 | 966 | 980 | 11,300 | 980 |
| 2023-08-21 | 970 | 979 | 966 | 979 | 5,400 | 979 |
| 2023-08-18 | 971 | 983 | 971 | 980 | 8,800 | 980 |
| 2023-08-17 | 975 | 985 | 965 | 974 | 30,700 | 974 |
| 2023-08-16 | 976 | 978 | 971 | 971 | 11,500 | 971 |
| 2023-08-15 | 982 | 988 | 975 | 981 | 14,000 | 981 |
| 2023-08-14 | 972 | 982 | 971 | 976 | 13,200 | 976 |
| 2023-08-10 | 971 | 975 | 970 | 971 | 11,600 | 971 |
| 2023-08-09 | 982 | 985 | 972 | 972 | 10,700 | 972 |
| 2023-08-08 | 982 | 988 | 982 | 983 | 4,700 | 983 |
| 2023-08-07 | 988 | 990 | 981 | 982 | 10,100 | 982 |
| 2023-08-04 | 981 | 996 | 981 | 988 | 11,600 | 988 |
| 2023-08-03 | 991 | 991 | 982 | 985 | 8,100 | 985 |
| 2023-08-02 | 974 | 990 | 974 | 986 | 14,100 | 986 |
| 2023-08-01 | 985 | 986 | 970 | 980 | 17,800 | 980 |
| 2023-07-31 | 977 | 984 | 970 | 980 | 17,500 | 980 |
| 2023-07-28 | 978 | 980 | 971 | 977 | 6,700 | 977 |
| 2023-07-27 | 976 | 978 | 971 | 976 | 5,000 | 976 |
| 2023-07-26 | 986 | 986 | 971 | 976 | 9,700 | 976 |
| 2023-07-25 | 975 | 980 | 975 | 978 | 4,100 | 978 |
| 2023-07-24 | 991 | 991 | 975 | 975 | 8,000 | 975 |
| 2023-07-21 | 988 | 990 | 975 | 989 | 21,200 | 989 |
| 2023-07-20 | 982 | 988 | 975 | 984 | 9,200 | 984 |
| 2023-07-19 | 974 | 977 | 960 | 969 | 11,500 | 969 |
| 2023-07-18 | 948 | 964 | 945 | 960 | 21,200 | 960 |
| 2023-07-14 | 947 | 957 | 939 | 948 | 7,100 | 948 |
| 2023-07-13 | 953 | 957 | 940 | 957 | 5,900 | 957 |
| 2023-07-12 | 955 | 955 | 938 | 938 | 11,600 | 938 |
| 2023-07-11 | 953 | 970 | 949 | 958 | 19,900 | 958 |
| 2023-07-10 | 978 | 978 | 956 | 958 | 16,500 | 958 |
| 2023-07-07 | 990 | 993 | 978 | 980 | 13,300 | 980 |
| 2023-07-06 | 1,006 | 1,006 | 978 | 990 | 20,200 | 990 |
| 2023-07-05 | 1,001 | 1,010 | 992 | 1,006 | 12,100 | 1,006 |
| 2023-07-04 | 1,010 | 1,014 | 1,000 | 1,003 | 9,900 | 1,003 |
| 2023-07-03 | 1,025 | 1,027 | 1,011 | 1,011 | 10,000 | 1,011 |
| 2023-06-30 | 998 | 1,018 | 993 | 1,018 | 11,500 | 1,018 |
| 2023-06-29 | 981 | 1,006 | 981 | 990 | 31,600 | 990 |
| 2023-06-28 | 1,015 | 1,021 | 1,004 | 1,015 | 28,500 | 1,015 |
| 2023-06-27 | 1,017 | 1,020 | 999 | 1,014 | 37,700 | 1,014 |
| 2023-06-26 | 1,015 | 1,017 | 1,000 | 1,017 | 18,900 | 1,017 |
| 2023-06-23 | 1,010 | 1,015 | 996 | 1,015 | 13,100 | 1,015 |
| 2023-06-22 | 1,010 | 1,011 | 998 | 1,009 | 9,700 | 1,009 |
| 2023-06-21 | 990 | 1,019 | 985 | 1,004 | 14,200 | 1,004 |
| 2023-06-20 | 998 | 1,006 | 984 | 998 | 13,300 | 998 |
| 2023-06-19 | 995 | 997 | 980 | 997 | 13,300 | 997 |
| 2023-06-16 | 997 | 997 | 965 | 986 | 19,400 | 986 |
| 2023-06-15 | 965 | 985 | 964 | 969 | 12,200 | 969 |
| 2023-06-14 | 981 | 982 | 959 | 981 | 18,700 | 981 |
| 2023-06-13 | 987 | 990 | 964 | 967 | 17,800 | 967 |
| 2023-06-12 | 975 | 990 | 966 | 979 | 14,100 | 979 |
| 2023-06-09 | 1,011 | 1,011 | 970 | 975 | 32,600 | 975 |
| 2023-06-08 | 1,022 | 1,027 | 990 | 991 | 27,700 | 991 |
| 2023-06-07 | 999 | 1,031 | 999 | 1,013 | 41,500 | 1,013 |
| 2023-06-06 | 980 | 1,006 | 980 | 1,006 | 33,200 | 1,006 |
| 2023-06-05 | 985 | 996 | 976 | 980 | 20,000 | 980 |
| 2023-06-02 | 982 | 982 | 968 | 981 | 7,300 | 981 |
| 2023-06-01 | 965 | 990 | 963 | 982 | 23,300 | 982 |
| 2023-05-31 | 987 | 991 | 966 | 972 | 14,300 | 972 |
| 2023-05-30 | 974 | 991 | 971 | 986 | 23,100 | 986 |
| 2023-05-29 | 956 | 975 | 945 | 974 | 45,800 | 974 |
| 2023-05-26 | 945 | 945 | 933 | 944 | 17,700 | 944 |
| 2023-05-25 | 933 | 943 | 933 | 937 | 4,900 | 937 |
| 2023-05-24 | 938 | 940 | 928 | 940 | 12,300 | 940 |
| 2023-05-23 | 930 | 938 | 928 | 933 | 15,000 | 933 |
| 2023-05-22 | 921 | 929 | 921 | 925 | 7,900 | 925 |
| 2023-05-19 | 921 | 932 | 920 | 926 | 7,800 | 926 |
| 2023-05-18 | 918 | 933 | 918 | 926 | 14,600 | 926 |
| 2023-05-17 | 903 | 917 | 899 | 917 | 24,400 | 917 |
| 2023-05-16 | 907 | 910 | 901 | 905 | 12,600 | 905 |
| 2023-05-15 | 910 | 915 | 901 | 910 | 20,100 | 910 |
| 2023-05-12 | 909 | 910 | 900 | 907 | 14,500 | 907 |
| 2023-05-11 | 910 | 910 | 899 | 905 | 21,800 | 905 |
| 2023-05-10 | 917 | 918 | 910 | 910 | 8,100 | 910 |
| 2023-05-09 | 906 | 917 | 906 | 917 | 10,800 | 917 |
| 2023-05-08 | 908 | 916 | 905 | 906 | 13,300 | 906 |
| 2023-05-02 | 911 | 922 | 900 | 913 | 21,100 | 913 |
| 2023-05-01 | 920 | 920 | 903 | 915 | 20,300 | 915 |
| 2023-04-28 | 925 | 925 | 914 | 919 | 11,500 | 919 |
| 2023-04-27 | 917 | 921 | 917 | 918 | 5,400 | 918 |
| 2023-04-26 | 917 | 922 | 915 | 920 | 12,500 | 920 |
| 2023-04-25 | 921 | 928 | 917 | 922 | 13,000 | 922 |
| 2023-04-24 | 917 | 922 | 915 | 921 | 9,100 | 921 |
| 2023-04-21 | 919 | 921 | 916 | 917 | 7,600 | 917 |
| 2023-04-20 | 916 | 921 | 916 | 919 | 3,000 | 919 |
| 2023-04-19 | 917 | 919 | 915 | 916 | 18,600 | 916 |
| 2023-04-18 | 924 | 927 | 916 | 921 | 4,600 | 921 |
| 2023-04-17 | 928 | 929 | 916 | 929 | 18,000 | 929 |
| 2023-04-14 | 917 | 933 | 916 | 933 | 15,600 | 933 |
| 2023-04-13 | 917 | 924 | 917 | 920 | 6,400 | 920 |
| 2023-04-12 | 916 | 922 | 915 | 920 | 5,400 | 920 |
| 2023-04-11 | 930 | 930 | 915 | 920 | 4,200 | 920 |
| 2023-04-10 | 922 | 937 | 912 | 917 | 10,400 | 917 |
| 2023-04-07 | 920 | 920 | 913 | 919 | 7,900 | 919 |
| 2023-04-06 | 916 | 919 | 912 | 914 | 12,900 | 914 |
| 2023-04-05 | 922 | 923 | 916 | 918 | 11,700 | 918 |
| 2023-04-04 | 932 | 933 | 921 | 927 | 5,900 | 927 |
| 2023-04-03 | 921 | 932 | 920 | 922 | 11,700 | 922 |
| 2023-03-31 | 920 | 930 | 918 | 918 | 10,600 | 918 |
| 2023-03-30 | 927 | 930 | 920 | 921 | 11,300 | 921 |
| 2023-03-29 | 929 | 933 | 924 | 927 | 4,300 | 927 |
| 2023-03-28 | 926 | 933 | 924 | 929 | 5,700 | 929 |
| 2023-03-27 | 926 | 945 | 923 | 923 | 12,900 | 923 |
| 2023-03-24 | 922 | 933 | 922 | 933 | 5,800 | 933 |
| 2023-03-23 | 930 | 930 | 914 | 921 | 7,400 | 921 |
| 2023-03-22 | 930 | 930 | 913 | 915 | 10,600 | 915 |
| 2023-03-20 | 923 | 923 | 908 | 915 | 10,400 | 915 |
| 2023-03-17 | 914 | 931 | 914 | 923 | 11,900 | 923 |
| 2023-03-16 | 905 | 922 | 900 | 905 | 13,900 | 905 |
| 2023-03-15 | 912 | 925 | 911 | 914 | 15,700 | 914 |
| 2023-03-14 | 901 | 915 | 901 | 907 | 29,800 | 907 |
| 2023-03-13 | 918 | 927 | 908 | 915 | 26,600 | 915 |
| 2023-03-10 | 961 | 961 | 922 | 937 | 49,700 | 937 |
| 2023-03-09 | 962 | 969 | 955 | 961 | 11,000 | 961 |
| 2023-03-08 | 958 | 964 | 951 | 961 | 12,800 | 961 |
| 2023-03-07 | 960 | 972 | 956 | 958 | 16,000 | 958 |
| 2023-03-06 | 955 | 967 | 951 | 962 | 21,800 | 962 |
| 2023-03-03 | 951 | 956 | 945 | 951 | 15,500 | 951 |
| 2023-03-02 | 953 | 978 | 949 | 951 | 16,800 | 951 |
| 2023-03-01 | 956 | 977 | 952 | 956 | 13,800 | 956 |
| 2023-02-28 | 957 | 969 | 950 | 956 | 8,000 | 956 |
| 2023-02-27 | 960 | 962 | 947 | 948 | 17,300 | 948 |
| 2023-02-24 | 945 | 966 | 941 | 960 | 20,100 | 960 |
| 2023-02-22 | 965 | 967 | 938 | 941 | 40,000 | 941 |
| 2023-02-21 | 981 | 990 | 970 | 972 | 19,400 | 972 |
| 2023-02-20 | 993 | 993 | 978 | 981 | 14,500 | 981 |
| 2023-02-17 | 1,000 | 1,000 | 977 | 978 | 21,500 | 978 |
| 2023-02-16 | 1,012 | 1,012 | 995 | 997 | 12,800 | 997 |
| 2023-02-15 | 1,002 | 1,011 | 989 | 997 | 20,600 | 997 |
| 2023-02-14 | 1,003 | 1,019 | 985 | 1,001 | 24,400 | 1,001 |
| 2023-02-13 | 948 | 1,034 | 942 | 1,031 | 108,300 | 1,031 |
| 2023-02-10 | 1,055 | 1,070 | 1,020 | 1,053 | 70,100 | 1,053 |
| 2023-02-09 | 1,061 | 1,065 | 1,046 | 1,055 | 18,700 | 1,055 |
| 2023-02-08 | 1,053 | 1,075 | 1,051 | 1,060 | 32,700 | 1,060 |
| 2023-02-07 | 1,036 | 1,046 | 1,030 | 1,040 | 9,400 | 1,040 |
| 2023-02-06 | 1,061 | 1,080 | 1,028 | 1,035 | 42,200 | 1,035 |
| 2023-02-03 | 1,061 | 1,061 | 1,032 | 1,040 | 8,000 | 1,040 |
| 2023-02-02 | 1,011 | 1,075 | 1,010 | 1,048 | 31,200 | 1,048 |
| 2023-02-01 | 1,007 | 1,029 | 1,006 | 1,008 | 7,000 | 1,008 |
| 2023-01-31 | 1,015 | 1,027 | 999 | 1,005 | 16,300 | 1,005 |
| 2023-01-30 | 1,038 | 1,040 | 998 | 1,027 | 21,300 | 1,027 |
| 2023-01-27 | 1,091 | 1,091 | 1,040 | 1,043 | 47,800 | 1,043 |
| 2023-01-26 | 1,094 | 1,097 | 1,055 | 1,090 | 41,400 | 1,090 |
| 2023-01-25 | 1,060 | 1,105 | 1,060 | 1,081 | 87,900 | 1,081 |
| 2023-01-24 | 1,011 | 1,066 | 1,002 | 1,057 | 86,900 | 1,057 |
| 2023-01-23 | 990 | 1,023 | 967 | 999 | 64,200 | 999 |
| 2023-01-20 | 924 | 955 | 918 | 955 | 20,800 | 955 |
| 2023-01-19 | 925 | 935 | 918 | 925 | 13,100 | 925 |
| 2023-01-18 | 918 | 935 | 900 | 926 | 29,000 | 926 |
| 2023-01-17 | 913 | 913 | 903 | 905 | 12,600 | 905 |
| 2023-01-16 | 923 | 923 | 901 | 903 | 11,100 | 903 |
| 2023-01-13 | 912 | 920 | 904 | 916 | 14,100 | 916 |
| 2023-01-12 | 926 | 936 | 912 | 917 | 17,000 | 917 |
| 2023-01-11 | 916 | 932 | 916 | 926 | 8,100 | 926 |
| 2023-01-10 | 920 | 931 | 912 | 916 | 16,100 | 916 |
| 2023-01-06 | 905 | 922 | 895 | 912 | 23,100 | 912 |
| 2023-01-05 | 915 | 937 | 909 | 911 | 11,400 | 911 |
| 2023-01-04 | 948 | 952 | 915 | 918 | 25,400 | 918 |
分割・併合履歴 ： なし
