6697 テックポイント の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,747 | 1,799 | 1,711 | 1,754 | 89,000 | 1,754 |
| 2021-12-29 | 1,697 | 1,743 | 1,653 | 1,738 | 84,900 | 1,738 |
| 2021-12-28 | 1,680 | 1,694 | 1,636 | 1,658 | 59,600 | 1,658 |
| 2021-12-27 | 1,668 | 1,700 | 1,623 | 1,667 | 69,200 | 1,667 |
| 2021-12-24 | 1,602 | 1,707 | 1,565 | 1,668 | 117,600 | 1,668 |
| 2021-12-23 | 1,603 | 1,634 | 1,555 | 1,569 | 90,200 | 1,569 |
| 2021-12-22 | 1,450 | 1,500 | 1,445 | 1,463 | 32,400 | 1,463 |
| 2021-12-21 | 1,490 | 1,491 | 1,402 | 1,439 | 43,700 | 1,439 |
| 2021-12-20 | 1,450 | 1,527 | 1,446 | 1,469 | 58,100 | 1,469 |
| 2021-12-17 | 1,507 | 1,522 | 1,456 | 1,469 | 67,100 | 1,469 |
| 2021-12-16 | 1,511 | 1,547 | 1,511 | 1,531 | 45,000 | 1,531 |
| 2021-12-15 | 1,456 | 1,521 | 1,450 | 1,481 | 58,900 | 1,481 |
| 2021-12-14 | 1,476 | 1,528 | 1,463 | 1,478 | 46,800 | 1,478 |
| 2021-12-13 | 1,525 | 1,558 | 1,502 | 1,507 | 22,500 | 1,507 |
| 2021-12-10 | 1,558 | 1,583 | 1,534 | 1,548 | 30,600 | 1,548 |
| 2021-12-09 | 1,582 | 1,604 | 1,564 | 1,565 | 34,900 | 1,565 |
| 2021-12-08 | 1,637 | 1,649 | 1,578 | 1,597 | 57,900 | 1,597 |
| 2021-12-07 | 1,556 | 1,606 | 1,541 | 1,597 | 41,100 | 1,597 |
| 2021-12-06 | 1,600 | 1,602 | 1,525 | 1,531 | 80,100 | 1,531 |
| 2021-12-03 | 1,514 | 1,628 | 1,498 | 1,628 | 89,900 | 1,628 |
| 2021-12-02 | 1,563 | 1,601 | 1,460 | 1,484 | 188,800 | 1,484 |
| 2021-12-01 | 1,646 | 1,685 | 1,572 | 1,593 | 207,200 | 1,593 |
| 2021-11-30 | 1,785 | 1,814 | 1,659 | 1,686 | 125,200 | 1,686 |
| 2021-11-29 | 1,750 | 1,829 | 1,711 | 1,729 | 121,200 | 1,729 |
| 2021-11-26 | 1,851 | 1,860 | 1,782 | 1,812 | 77,300 | 1,812 |
| 2021-11-25 | 1,814 | 1,870 | 1,778 | 1,852 | 85,300 | 1,852 |
| 2021-11-24 | 1,824 | 1,845 | 1,776 | 1,799 | 106,500 | 1,799 |
| 2021-11-22 | 1,820 | 1,935 | 1,820 | 1,830 | 184,600 | 1,830 |
| 2021-11-19 | 1,782 | 1,825 | 1,720 | 1,815 | 175,900 | 1,815 |
| 2021-11-18 | 1,889 | 1,889 | 1,780 | 1,787 | 177,700 | 1,787 |
| 2021-11-17 | 1,913 | 1,958 | 1,861 | 1,890 | 101,700 | 1,890 |
| 2021-11-16 | 1,918 | 1,990 | 1,891 | 1,907 | 163,300 | 1,907 |
| 2021-11-15 | 1,912 | 1,950 | 1,853 | 1,912 | 207,000 | 1,912 |
| 2021-11-12 | 1,710 | 1,952 | 1,673 | 1,909 | 377,500 | 1,909 |
| 2021-11-11 | 1,799 | 1,887 | 1,603 | 1,700 | 559,400 | 1,700 |
| 2021-11-10 | 1,487 | 1,599 | 1,475 | 1,571 | 87,600 | 1,571 |
| 2021-11-09 | 1,553 | 1,561 | 1,480 | 1,490 | 65,300 | 1,490 |
| 2021-11-08 | 1,570 | 1,588 | 1,534 | 1,549 | 63,600 | 1,549 |
| 2021-11-05 | 1,508 | 1,601 | 1,502 | 1,556 | 108,000 | 1,556 |
| 2021-11-04 | 1,482 | 1,500 | 1,465 | 1,493 | 46,100 | 1,493 |
| 2021-11-02 | 1,483 | 1,489 | 1,451 | 1,463 | 46,100 | 1,463 |
| 2021-11-01 | 1,430 | 1,479 | 1,430 | 1,479 | 43,200 | 1,479 |
| 2021-10-29 | 1,444 | 1,450 | 1,409 | 1,410 | 54,300 | 1,410 |
| 2021-10-28 | 1,398 | 1,432 | 1,378 | 1,426 | 35,800 | 1,426 |
| 2021-10-27 | 1,390 | 1,413 | 1,367 | 1,389 | 66,800 | 1,389 |
| 2021-10-26 | 1,345 | 1,418 | 1,327 | 1,390 | 74,800 | 1,390 |
| 2021-10-25 | 1,364 | 1,364 | 1,320 | 1,338 | 39,300 | 1,338 |
| 2021-10-22 | 1,358 | 1,390 | 1,354 | 1,368 | 24,300 | 1,368 |
| 2021-10-21 | 1,430 | 1,440 | 1,352 | 1,367 | 43,200 | 1,367 |
| 2021-10-20 | 1,445 | 1,491 | 1,424 | 1,430 | 60,000 | 1,430 |
| 2021-10-19 | 1,392 | 1,438 | 1,390 | 1,428 | 45,700 | 1,428 |
| 2021-10-18 | 1,409 | 1,430 | 1,390 | 1,400 | 29,100 | 1,400 |
| 2021-10-15 | 1,378 | 1,418 | 1,378 | 1,400 | 41,800 | 1,400 |
| 2021-10-14 | 1,326 | 1,370 | 1,326 | 1,358 | 12,700 | 1,358 |
| 2021-10-13 | 1,366 | 1,366 | 1,330 | 1,334 | 21,800 | 1,334 |
| 2021-10-12 | 1,391 | 1,405 | 1,364 | 1,373 | 28,000 | 1,373 |
| 2021-10-11 | 1,396 | 1,405 | 1,372 | 1,394 | 39,500 | 1,394 |
| 2021-10-08 | 1,397 | 1,401 | 1,383 | 1,396 | 30,900 | 1,396 |
| 2021-10-07 | 1,348 | 1,393 | 1,343 | 1,365 | 31,200 | 1,365 |
| 2021-10-06 | 1,335 | 1,391 | 1,330 | 1,338 | 54,900 | 1,338 |
| 2021-10-05 | 1,293 | 1,349 | 1,293 | 1,330 | 105,400 | 1,330 |
| 2021-10-04 | 1,435 | 1,436 | 1,343 | 1,353 | 119,000 | 1,353 |
| 2021-10-01 | 1,443 | 1,470 | 1,421 | 1,435 | 36,000 | 1,435 |
| 2021-09-30 | 1,450 | 1,468 | 1,423 | 1,447 | 59,600 | 1,447 |
| 2021-09-29 | 1,450 | 1,480 | 1,420 | 1,446 | 68,400 | 1,446 |
| 2021-09-28 | 1,495 | 1,505 | 1,455 | 1,457 | 49,300 | 1,457 |
| 2021-09-27 | 1,521 | 1,532 | 1,488 | 1,491 | 49,700 | 1,491 |
| 2021-09-24 | 1,564 | 1,572 | 1,522 | 1,528 | 64,200 | 1,528 |
| 2021-09-22 | 1,476 | 1,514 | 1,469 | 1,484 | 44,500 | 1,484 |
| 2021-09-21 | 1,458 | 1,523 | 1,457 | 1,513 | 62,800 | 1,513 |
| 2021-09-17 | 1,480 | 1,529 | 1,480 | 1,520 | 59,200 | 1,520 |
| 2021-09-16 | 1,535 | 1,554 | 1,460 | 1,470 | 134,400 | 1,470 |
| 2021-09-15 | 1,591 | 1,603 | 1,511 | 1,524 | 142,300 | 1,524 |
| 2021-09-14 | 1,610 | 1,624 | 1,585 | 1,601 | 67,200 | 1,601 |
| 2021-09-13 | 1,640 | 1,640 | 1,589 | 1,610 | 79,000 | 1,610 |
| 2021-09-10 | 1,610 | 1,670 | 1,610 | 1,641 | 53,900 | 1,641 |
| 2021-09-09 | 1,721 | 1,744 | 1,620 | 1,620 | 138,300 | 1,620 |
| 2021-09-08 | 1,799 | 1,810 | 1,725 | 1,743 | 110,900 | 1,743 |
| 2021-09-07 | 1,740 | 1,804 | 1,730 | 1,771 | 103,700 | 1,771 |
| 2021-09-06 | 1,595 | 1,701 | 1,578 | 1,701 | 128,100 | 1,701 |
| 2021-09-03 | 1,635 | 1,680 | 1,575 | 1,581 | 172,000 | 1,581 |
| 2021-09-02 | 1,751 | 1,770 | 1,641 | 1,663 | 101,500 | 1,663 |
| 2021-09-01 | 1,770 | 1,795 | 1,747 | 1,760 | 41,700 | 1,760 |
| 2021-08-31 | 1,736 | 1,775 | 1,711 | 1,770 | 101,300 | 1,770 |
| 2021-08-30 | 1,787 | 1,787 | 1,732 | 1,743 | 61,300 | 1,743 |
| 2021-08-27 | 1,738 | 1,788 | 1,719 | 1,754 | 76,200 | 1,754 |
| 2021-08-26 | 1,736 | 1,798 | 1,719 | 1,736 | 86,100 | 1,736 |
| 2021-08-25 | 1,910 | 1,932 | 1,755 | 1,755 | 218,000 | 1,755 |
| 2021-08-24 | 1,771 | 1,807 | 1,765 | 1,790 | 154,300 | 1,790 |
| 2021-08-23 | 1,720 | 1,763 | 1,680 | 1,760 | 163,400 | 1,760 |
| 2021-08-20 | 1,615 | 1,705 | 1,608 | 1,690 | 165,700 | 1,690 |
| 2021-08-19 | 1,579 | 1,665 | 1,578 | 1,613 | 165,500 | 1,613 |
| 2021-08-18 | 1,480 | 1,630 | 1,425 | 1,619 | 257,000 | 1,619 |
| 2021-08-17 | 1,580 | 1,629 | 1,500 | 1,513 | 209,500 | 1,513 |
| 2021-08-16 | 1,632 | 1,690 | 1,590 | 1,595 | 138,500 | 1,595 |
| 2021-08-13 | 1,748 | 1,778 | 1,699 | 1,699 | 119,600 | 1,699 |
| 2021-08-12 | 1,743 | 1,779 | 1,552 | 1,773 | 484,200 | 1,773 |
| 2021-08-11 | 1,955 | 1,970 | 1,740 | 1,744 | 495,700 | 1,744 |
| 2021-08-10 | 2,098 | 2,120 | 2,038 | 2,095 | 181,600 | 2,095 |
| 2021-08-06 | 1,999 | 2,019 | 1,974 | 2,019 | 61,200 | 2,019 |
| 2021-08-05 | 1,974 | 1,997 | 1,940 | 1,986 | 75,700 | 1,986 |
| 2021-08-04 | 2,020 | 2,039 | 1,968 | 2,001 | 93,500 | 2,001 |
| 2021-08-03 | 2,058 | 2,149 | 2,013 | 2,036 | 154,500 | 2,036 |
| 2021-08-02 | 1,890 | 2,062 | 1,890 | 2,042 | 207,700 | 2,042 |
| 2021-07-30 | 1,945 | 1,950 | 1,850 | 1,901 | 162,400 | 1,901 |
| 2021-07-29 | 1,878 | 1,898 | 1,844 | 1,846 | 52,700 | 1,846 |
| 2021-07-28 | 1,895 | 1,921 | 1,840 | 1,861 | 56,900 | 1,861 |
| 2021-07-27 | 1,955 | 1,980 | 1,870 | 1,921 | 123,500 | 1,921 |
| 2021-07-26 | 1,947 | 1,947 | 1,838 | 1,850 | 49,900 | 1,850 |
| 2021-07-21 | 1,835 | 1,879 | 1,789 | 1,867 | 119,600 | 1,867 |
| 2021-07-20 | 1,835 | 1,888 | 1,760 | 1,773 | 172,200 | 1,773 |
| 2021-07-19 | 1,900 | 1,939 | 1,872 | 1,874 | 59,700 | 1,874 |
| 2021-07-16 | 1,893 | 1,951 | 1,888 | 1,923 | 63,000 | 1,923 |
| 2021-07-15 | 1,919 | 1,927 | 1,872 | 1,904 | 81,100 | 1,904 |
| 2021-07-14 | 1,967 | 1,984 | 1,910 | 1,915 | 72,900 | 1,915 |
| 2021-07-13 | 1,953 | 1,993 | 1,950 | 1,975 | 48,400 | 1,975 |
| 2021-07-12 | 2,010 | 2,010 | 1,953 | 1,953 | 61,400 | 1,953 |
| 2021-07-09 | 1,873 | 1,987 | 1,871 | 1,978 | 103,100 | 1,978 |
| 2021-07-08 | 1,990 | 2,000 | 1,901 | 1,913 | 126,400 | 1,913 |
| 2021-07-07 | 2,028 | 2,052 | 1,983 | 1,994 | 84,000 | 1,994 |
| 2021-07-06 | 2,000 | 2,050 | 1,999 | 2,040 | 56,800 | 2,040 |
| 2021-07-05 | 2,099 | 2,120 | 2,008 | 2,016 | 77,700 | 2,016 |
| 2021-07-02 | 2,104 | 2,123 | 2,073 | 2,090 | 79,400 | 2,090 |
| 2021-07-01 | 2,156 | 2,161 | 2,090 | 2,097 | 99,300 | 2,097 |
| 2021-06-30 | 2,010 | 2,155 | 1,997 | 2,155 | 209,900 | 2,155 |
| 2021-06-29 | 2,040 | 2,044 | 1,991 | 2,010 | 65,200 | 2,010 |
| 2021-06-28 | 2,020 | 2,056 | 1,983 | 2,029 | 102,100 | 2,029 |
| 2021-06-25 | 1,997 | 2,052 | 1,996 | 2,015 | 82,600 | 2,015 |
| 2021-06-24 | 2,046 | 2,053 | 1,969 | 2,002 | 160,100 | 2,002 |
| 2021-06-23 | 2,129 | 2,200 | 2,048 | 2,069 | 125,700 | 2,069 |
| 2021-06-22 | 2,092 | 2,147 | 2,065 | 2,092 | 106,700 | 2,092 |
| 2021-06-21 | 2,073 | 2,154 | 2,010 | 2,080 | 160,900 | 2,080 |
| 2021-06-18 | 2,208 | 2,280 | 2,138 | 2,160 | 213,600 | 2,160 |
| 2021-06-17 | 2,280 | 2,310 | 2,213 | 2,230 | 255,000 | 2,230 |
| 2021-06-16 | 2,380 | 2,385 | 2,253 | 2,334 | 309,200 | 2,334 |
| 2021-06-15 | 2,267 | 2,420 | 2,264 | 2,363 | 532,200 | 2,363 |
| 2021-06-14 | 2,130 | 2,247 | 2,114 | 2,247 | 503,100 | 2,247 |
| 2021-06-11 | 2,090 | 2,120 | 2,045 | 2,080 | 153,900 | 2,080 |
| 2021-06-10 | 1,996 | 2,073 | 1,980 | 2,053 | 166,200 | 2,053 |
| 2021-06-09 | 2,003 | 2,023 | 1,978 | 1,996 | 82,700 | 1,996 |
| 2021-06-08 | 2,043 | 2,100 | 1,990 | 2,008 | 244,300 | 2,008 |
| 2021-06-07 | 2,025 | 2,055 | 1,990 | 2,009 | 120,700 | 2,009 |
| 2021-06-04 | 1,992 | 2,045 | 1,953 | 2,007 | 144,200 | 2,007 |
| 2021-06-03 | 2,049 | 2,100 | 1,991 | 2,010 | 136,400 | 2,010 |
| 2021-06-02 | 1,991 | 2,080 | 1,980 | 2,077 | 252,200 | 2,077 |
| 2021-06-01 | 1,999 | 2,032 | 1,923 | 1,963 | 117,700 | 1,963 |
| 2021-05-31 | 1,900 | 2,010 | 1,870 | 1,972 | 143,500 | 1,972 |
| 2021-05-28 | 1,977 | 1,990 | 1,890 | 1,913 | 255,200 | 1,913 |
| 2021-05-27 | 2,000 | 2,047 | 1,978 | 1,996 | 144,400 | 1,996 |
| 2021-05-26 | 2,035 | 2,070 | 1,995 | 2,050 | 148,600 | 2,050 |
| 2021-05-25 | 1,997 | 2,091 | 1,990 | 1,995 | 239,600 | 1,995 |
| 2021-05-24 | 2,085 | 2,086 | 1,940 | 1,958 | 220,400 | 1,958 |
| 2021-05-21 | 2,120 | 2,188 | 2,008 | 2,040 | 302,300 | 2,040 |
| 2021-05-20 | 1,941 | 2,140 | 1,921 | 2,103 | 686,000 | 2,103 |
| 2021-05-19 | 1,763 | 1,988 | 1,729 | 1,981 | 534,700 | 1,981 |
| 2021-05-18 | 1,702 | 1,809 | 1,702 | 1,780 | 166,500 | 1,780 |
| 2021-05-17 | 1,788 | 1,838 | 1,689 | 1,774 | 348,400 | 1,774 |
| 2021-05-14 | 1,704 | 1,830 | 1,536 | 1,781 | 1,362,200 | 1,781 |
| 2021-05-13 | 1,623 | 1,623 | 1,623 | 1,623 | 104,500 | 1,623 |
| 2021-05-12 | 1,375 | 1,396 | 1,275 | 1,323 | 163,800 | 1,323 |
| 2021-05-11 | 1,400 | 1,426 | 1,372 | 1,375 | 108,700 | 1,375 |
| 2021-05-10 | 1,429 | 1,473 | 1,384 | 1,444 | 104,700 | 1,444 |
| 2021-05-07 | 1,410 | 1,441 | 1,395 | 1,409 | 45,100 | 1,409 |
| 2021-05-06 | 1,351 | 1,421 | 1,351 | 1,395 | 50,200 | 1,395 |
| 2021-04-30 | 1,408 | 1,415 | 1,359 | 1,377 | 56,200 | 1,377 |
| 2021-04-28 | 1,385 | 1,434 | 1,382 | 1,408 | 78,000 | 1,408 |
| 2021-04-27 | 1,480 | 1,484 | 1,373 | 1,415 | 179,300 | 1,415 |
| 2021-04-26 | 1,530 | 1,536 | 1,475 | 1,476 | 62,400 | 1,476 |
| 2021-04-23 | 1,488 | 1,545 | 1,482 | 1,513 | 85,400 | 1,513 |
| 2021-04-22 | 1,541 | 1,586 | 1,525 | 1,525 | 90,600 | 1,525 |
| 2021-04-21 | 1,499 | 1,538 | 1,479 | 1,526 | 123,900 | 1,526 |
| 2021-04-20 | 1,560 | 1,586 | 1,539 | 1,571 | 92,100 | 1,571 |
| 2021-04-19 | 1,554 | 1,578 | 1,524 | 1,555 | 113,100 | 1,555 |
| 2021-04-16 | 1,530 | 1,540 | 1,489 | 1,521 | 98,600 | 1,521 |
| 2021-04-15 | 1,475 | 1,512 | 1,460 | 1,510 | 103,400 | 1,510 |
| 2021-04-14 | 1,444 | 1,485 | 1,430 | 1,455 | 87,600 | 1,455 |
| 2021-04-13 | 1,461 | 1,516 | 1,455 | 1,474 | 99,600 | 1,474 |
| 2021-04-12 | 1,515 | 1,530 | 1,440 | 1,458 | 316,100 | 1,458 |
| 2021-04-09 | 1,600 | 1,604 | 1,551 | 1,551 | 141,800 | 1,551 |
| 2021-04-08 | 1,650 | 1,656 | 1,570 | 1,600 | 197,700 | 1,600 |
| 2021-04-07 | 1,619 | 1,648 | 1,600 | 1,637 | 203,300 | 1,637 |
| 2021-04-06 | 1,549 | 1,606 | 1,540 | 1,602 | 236,100 | 1,602 |
| 2021-04-05 | 1,598 | 1,611 | 1,550 | 1,589 | 244,700 | 1,589 |
| 2021-04-02 | 1,601 | 1,639 | 1,557 | 1,611 | 382,500 | 1,611 |
| 2021-04-01 | 1,480 | 1,546 | 1,474 | 1,521 | 293,500 | 1,521 |
| 2021-03-31 | 1,420 | 1,469 | 1,388 | 1,457 | 301,000 | 1,457 |
| 2021-03-30 | 1,313 | 1,433 | 1,313 | 1,411 | 317,300 | 1,411 |
| 2021-03-29 | 1,330 | 1,371 | 1,302 | 1,321 | 192,300 | 1,321 |
| 2021-03-26 | 1,265 | 1,328 | 1,259 | 1,320 | 195,000 | 1,320 |
| 2021-03-25 | 1,220 | 1,275 | 1,207 | 1,270 | 77,400 | 1,270 |
| 2021-03-24 | 1,203 | 1,310 | 1,203 | 1,240 | 194,900 | 1,240 |
| 2021-03-23 | 1,262 | 1,280 | 1,219 | 1,226 | 92,000 | 1,226 |
| 2021-03-22 | 1,206 | 1,260 | 1,204 | 1,258 | 61,500 | 1,258 |
| 2021-03-19 | 1,213 | 1,277 | 1,200 | 1,243 | 130,200 | 1,243 |
| 2021-03-18 | 1,171 | 1,257 | 1,168 | 1,257 | 187,400 | 1,257 |
| 2021-03-17 | 1,177 | 1,180 | 1,134 | 1,168 | 90,300 | 1,168 |
| 2021-03-16 | 1,200 | 1,211 | 1,175 | 1,177 | 90,700 | 1,177 |
| 2021-03-15 | 1,280 | 1,320 | 1,159 | 1,186 | 265,500 | 1,186 |
| 2021-03-12 | 1,199 | 1,280 | 1,183 | 1,252 | 254,100 | 1,252 |
| 2021-03-11 | 1,123 | 1,166 | 1,090 | 1,152 | 146,400 | 1,152 |
| 2021-03-10 | 1,064 | 1,130 | 1,051 | 1,118 | 120,500 | 1,118 |
| 2021-03-09 | 1,046 | 1,087 | 1,001 | 1,059 | 190,700 | 1,059 |
| 2021-03-08 | 1,161 | 1,181 | 1,090 | 1,090 | 150,500 | 1,090 |
| 2021-03-05 | 1,121 | 1,188 | 1,082 | 1,156 | 148,300 | 1,156 |
| 2021-03-04 | 1,159 | 1,165 | 1,100 | 1,140 | 179,300 | 1,140 |
| 2021-03-03 | 1,195 | 1,244 | 1,147 | 1,178 | 204,000 | 1,178 |
| 2021-03-02 | 1,260 | 1,289 | 1,195 | 1,203 | 214,000 | 1,203 |
| 2021-03-01 | 1,305 | 1,321 | 1,211 | 1,254 | 240,800 | 1,254 |
| 2021-02-26 | 1,295 | 1,357 | 1,250 | 1,295 | 291,500 | 1,295 |
| 2021-02-25 | 1,361 | 1,415 | 1,331 | 1,350 | 238,600 | 1,350 |
| 2021-02-24 | 1,336 | 1,428 | 1,313 | 1,347 | 363,600 | 1,347 |
| 2021-02-22 | 1,370 | 1,388 | 1,298 | 1,333 | 458,100 | 1,333 |
| 2021-02-19 | 1,100 | 1,370 | 1,076 | 1,322 | 832,900 | 1,322 |
| 2021-02-18 | 1,206 | 1,226 | 1,123 | 1,143 | 226,800 | 1,143 |
| 2021-02-17 | 1,261 | 1,349 | 1,202 | 1,236 | 566,800 | 1,236 |
| 2021-02-16 | 1,135 | 1,335 | 1,090 | 1,216 | 1,047,300 | 1,216 |
| 2021-02-15 | 1,075 | 1,075 | 1,075 | 1,075 | 38,300 | 1,075 |
| 2021-02-12 | 910 | 940 | 894 | 925 | 110,700 | 925 |
| 2021-02-10 | 891 | 915 | 853 | 906 | 82,700 | 906 |
| 2021-02-09 | 899 | 916 | 888 | 906 | 44,600 | 906 |
| 2021-02-08 | 928 | 928 | 881 | 887 | 100,000 | 887 |
| 2021-02-05 | 927 | 956 | 922 | 933 | 62,700 | 933 |
| 2021-02-04 | 945 | 948 | 920 | 935 | 64,000 | 935 |
| 2021-02-03 | 961 | 963 | 905 | 920 | 160,200 | 920 |
| 2021-02-02 | 940 | 960 | 925 | 946 | 243,300 | 946 |
| 2021-02-01 | 841 | 945 | 841 | 928 | 280,300 | 928 |
| 2021-01-29 | 903 | 927 | 840 | 847 | 214,900 | 847 |
| 2021-01-28 | 840 | 888 | 840 | 888 | 178,100 | 888 |
| 2021-01-27 | 847 | 885 | 821 | 885 | 210,400 | 885 |
| 2021-01-26 | 828 | 847 | 807 | 840 | 209,500 | 840 |
| 2021-01-25 | 781 | 834 | 780 | 813 | 287,300 | 813 |
| 2021-01-22 | 772 | 777 | 758 | 777 | 48,400 | 777 |
| 2021-01-21 | 760 | 781 | 745 | 777 | 124,500 | 777 |
| 2021-01-20 | 716 | 756 | 716 | 751 | 55,000 | 751 |
| 2021-01-19 | 737 | 737 | 705 | 725 | 20,100 | 725 |
| 2021-01-18 | 730 | 737 | 715 | 722 | 40,800 | 722 |
| 2021-01-15 | 728 | 738 | 712 | 731 | 33,800 | 731 |
| 2021-01-14 | 775 | 776 | 718 | 733 | 129,800 | 733 |
| 2021-01-13 | 740 | 774 | 717 | 760 | 105,700 | 760 |
| 2021-01-12 | 701 | 745 | 701 | 737 | 91,500 | 737 |
| 2021-01-08 | 685 | 699 | 674 | 698 | 27,900 | 698 |
| 2021-01-07 | 699 | 699 | 670 | 679 | 9,900 | 679 |
| 2021-01-06 | 688 | 701 | 678 | 680 | 28,400 | 680 |
| 2021-01-05 | 678 | 696 | 669 | 678 | 20,800 | 678 |
| 2021-01-04 | 700 | 700 | 667 | 681 | 33,300 | 681 |
分割・併合履歴 ： なし
