6697 テックポイント の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 570 | 582 | 545 | 553 | 47,900 | 553 |
| 2018-12-27 | 620 | 634 | 584 | 586 | 63,800 | 586 |
| 2018-12-26 | 555 | 577 | 526 | 575 | 75,200 | 575 |
| 2018-12-25 | 557 | 586 | 537 | 537 | 163,600 | 537 |
| 2018-12-21 | 639 | 649 | 551 | 637 | 154,500 | 637 |
| 2018-12-20 | 638 | 747 | 620 | 649 | 286,700 | 649 |
| 2018-12-19 | 641 | 698 | 601 | 648 | 362,200 | 648 |
| 2018-12-18 | 840 | 843 | 725 | 751 | 233,800 | 751 |
| 2018-12-17 | 756 | 890 | 741 | 875 | 667,500 | 875 |
| 2018-12-14 | 741 | 741 | 741 | 741 | 34,900 | 741 |
| 2018-12-13 | 560 | 641 | 558 | 641 | 508,000 | 641 |
| 2018-12-12 | 477 | 541 | 450 | 541 | 390,600 | 541 |
| 2018-12-11 | 565 | 565 | 460 | 461 | 455,700 | 461 |
| 2018-12-10 | 620 | 621 | 560 | 560 | 143,400 | 560 |
| 2018-12-07 | 746 | 746 | 657 | 660 | 95,900 | 660 |
| 2018-12-06 | 759 | 780 | 730 | 731 | 23,000 | 731 |
| 2018-12-05 | 740 | 760 | 740 | 744 | 22,400 | 744 |
| 2018-12-04 | 738 | 836 | 737 | 753 | 71,700 | 753 |
| 2018-12-03 | 740 | 758 | 737 | 737 | 29,300 | 737 |
| 2018-11-30 | 740 | 755 | 735 | 735 | 33,300 | 735 |
| 2018-11-29 | 767 | 773 | 746 | 764 | 18,800 | 764 |
| 2018-11-28 | 756 | 768 | 730 | 740 | 30,600 | 740 |
| 2018-11-27 | 790 | 791 | 760 | 770 | 21,100 | 770 |
| 2018-11-26 | 750 | 782 | 740 | 778 | 48,000 | 778 |
| 2018-11-22 | 750 | 785 | 745 | 770 | 24,000 | 770 |
| 2018-11-21 | 740 | 795 | 714 | 738 | 80,500 | 738 |
| 2018-11-20 | 937 | 938 | 800 | 800 | 109,200 | 800 |
| 2018-11-19 | 960 | 960 | 928 | 950 | 9,800 | 950 |
| 2018-11-16 | 960 | 985 | 937 | 960 | 6,200 | 960 |
| 2018-11-15 | 1,014 | 1,014 | 956 | 960 | 13,300 | 960 |
| 2018-11-14 | 1,005 | 1,010 | 991 | 999 | 3,600 | 999 |
| 2018-11-13 | 990 | 1,014 | 978 | 1,000 | 10,400 | 1,000 |
| 2018-11-12 | 1,000 | 1,030 | 994 | 1,004 | 6,500 | 1,004 |
| 2018-11-09 | 1,047 | 1,047 | 1,004 | 1,011 | 10,000 | 1,011 |
| 2018-11-08 | 1,028 | 1,057 | 1,017 | 1,023 | 6,600 | 1,023 |
| 2018-11-07 | 1,013 | 1,028 | 999 | 1,028 | 8,800 | 1,028 |
| 2018-11-06 | 1,015 | 1,044 | 1,015 | 1,020 | 5,200 | 1,020 |
| 2018-11-05 | 1,056 | 1,056 | 1,015 | 1,038 | 6,000 | 1,038 |
| 2018-11-02 | 1,020 | 1,072 | 1,011 | 1,061 | 15,000 | 1,061 |
| 2018-11-01 | 987 | 1,020 | 987 | 1,020 | 13,000 | 1,020 |
| 2018-10-31 | 1,000 | 1,068 | 1,000 | 1,047 | 10,500 | 1,047 |
| 2018-10-30 | 932 | 1,045 | 901 | 987 | 21,600 | 987 |
| 2018-10-29 | 1,000 | 1,017 | 958 | 958 | 29,300 | 958 |
| 2018-10-26 | 1,096 | 1,096 | 972 | 1,020 | 39,900 | 1,020 |
| 2018-10-25 | 1,100 | 1,119 | 1,069 | 1,075 | 45,300 | 1,075 |
| 2018-10-24 | 1,151 | 1,156 | 1,120 | 1,129 | 11,300 | 1,129 |
| 2018-10-23 | 1,125 | 1,134 | 1,120 | 1,121 | 10,200 | 1,121 |
| 2018-10-22 | 1,139 | 1,147 | 1,126 | 1,130 | 4,500 | 1,130 |
| 2018-10-19 | 1,185 | 1,185 | 1,132 | 1,138 | 12,300 | 1,138 |
| 2018-10-18 | 1,150 | 1,187 | 1,150 | 1,174 | 7,100 | 1,174 |
| 2018-10-17 | 1,142 | 1,164 | 1,130 | 1,146 | 12,600 | 1,146 |
| 2018-10-16 | 1,135 | 1,135 | 1,117 | 1,130 | 10,300 | 1,130 |
| 2018-10-15 | 1,173 | 1,175 | 1,125 | 1,143 | 15,400 | 1,143 |
| 2018-10-12 | 1,079 | 1,127 | 1,071 | 1,120 | 28,700 | 1,120 |
| 2018-10-11 | 1,069 | 1,100 | 1,068 | 1,080 | 35,400 | 1,080 |
| 2018-10-10 | 1,156 | 1,156 | 1,120 | 1,138 | 16,400 | 1,138 |
| 2018-10-09 | 1,185 | 1,196 | 1,131 | 1,153 | 17,100 | 1,153 |
| 2018-10-05 | 1,210 | 1,227 | 1,181 | 1,203 | 19,200 | 1,203 |
| 2018-10-04 | 1,240 | 1,250 | 1,211 | 1,237 | 14,700 | 1,237 |
| 2018-10-03 | 1,277 | 1,277 | 1,190 | 1,210 | 27,500 | 1,210 |
| 2018-10-02 | 1,300 | 1,304 | 1,255 | 1,258 | 16,100 | 1,258 |
| 2018-10-01 | 1,296 | 1,308 | 1,271 | 1,281 | 18,500 | 1,281 |
| 2018-09-28 | 1,263 | 1,284 | 1,242 | 1,278 | 26,500 | 1,278 |
| 2018-09-27 | 1,325 | 1,330 | 1,218 | 1,242 | 51,900 | 1,242 |
| 2018-09-26 | 1,190 | 1,333 | 1,170 | 1,300 | 89,500 | 1,300 |
| 2018-09-25 | 1,200 | 1,201 | 1,122 | 1,173 | 26,300 | 1,173 |
| 2018-09-21 | 1,188 | 1,227 | 1,164 | 1,193 | 37,400 | 1,193 |
| 2018-09-20 | 1,177 | 1,186 | 1,145 | 1,158 | 12,000 | 1,158 |
| 2018-09-19 | 1,133 | 1,166 | 1,131 | 1,153 | 19,500 | 1,153 |
| 2018-09-18 | 1,120 | 1,136 | 1,079 | 1,115 | 16,400 | 1,115 |
| 2018-09-14 | 1,148 | 1,157 | 1,110 | 1,121 | 14,400 | 1,121 |
| 2018-09-13 | 1,079 | 1,171 | 1,079 | 1,145 | 26,300 | 1,145 |
| 2018-09-12 | 1,109 | 1,119 | 1,068 | 1,086 | 31,100 | 1,086 |
| 2018-09-11 | 1,184 | 1,190 | 1,112 | 1,128 | 34,100 | 1,128 |
| 2018-09-10 | 1,191 | 1,221 | 1,184 | 1,191 | 17,200 | 1,191 |
| 2018-09-07 | 1,222 | 1,222 | 1,190 | 1,205 | 13,800 | 1,205 |
| 2018-09-06 | 1,198 | 1,240 | 1,198 | 1,218 | 29,600 | 1,218 |
| 2018-09-05 | 1,240 | 1,264 | 1,200 | 1,222 | 23,700 | 1,222 |
| 2018-09-04 | 1,282 | 1,282 | 1,250 | 1,256 | 21,300 | 1,256 |
| 2018-09-03 | 1,306 | 1,311 | 1,270 | 1,283 | 53,300 | 1,283 |
| 2018-08-31 | 1,252 | 1,274 | 1,216 | 1,270 | 82,100 | 1,270 |
| 2018-08-30 | 1,187 | 1,212 | 1,184 | 1,212 | 14,200 | 1,212 |
| 2018-08-29 | 1,186 | 1,218 | 1,185 | 1,187 | 15,000 | 1,187 |
| 2018-08-28 | 1,210 | 1,230 | 1,185 | 1,185 | 30,400 | 1,185 |
| 2018-08-27 | 1,196 | 1,202 | 1,150 | 1,189 | 38,000 | 1,189 |
| 2018-08-24 | 1,207 | 1,220 | 1,165 | 1,210 | 26,400 | 1,210 |
| 2018-08-23 | 1,185 | 1,217 | 1,185 | 1,213 | 26,900 | 1,213 |
| 2018-08-22 | 1,135 | 1,200 | 1,135 | 1,185 | 33,400 | 1,185 |
| 2018-08-21 | 1,113 | 1,140 | 1,110 | 1,139 | 13,200 | 1,139 |
| 2018-08-20 | 1,153 | 1,164 | 1,107 | 1,140 | 25,500 | 1,140 |
| 2018-08-17 | 1,096 | 1,186 | 1,067 | 1,153 | 46,500 | 1,153 |
| 2018-08-16 | 1,052 | 1,096 | 1,050 | 1,066 | 16,900 | 1,066 |
| 2018-08-15 | 1,078 | 1,109 | 1,036 | 1,063 | 40,200 | 1,063 |
| 2018-08-14 | 1,070 | 1,111 | 1,046 | 1,056 | 37,300 | 1,056 |
| 2018-08-13 | 1,120 | 1,122 | 1,036 | 1,066 | 70,800 | 1,066 |
| 2018-08-10 | 1,182 | 1,183 | 1,126 | 1,127 | 32,200 | 1,127 |
| 2018-08-09 | 1,227 | 1,233 | 1,206 | 1,208 | 13,900 | 1,208 |
| 2018-08-08 | 1,194 | 1,277 | 1,194 | 1,221 | 40,700 | 1,221 |
| 2018-08-07 | 1,243 | 1,250 | 1,198 | 1,223 | 29,800 | 1,223 |
| 2018-08-06 | 1,219 | 1,278 | 1,190 | 1,266 | 81,300 | 1,266 |
| 2018-08-03 | 1,111 | 1,210 | 1,111 | 1,192 | 75,400 | 1,192 |
| 2018-08-02 | 1,139 | 1,139 | 1,103 | 1,123 | 16,500 | 1,123 |
| 2018-08-01 | 1,118 | 1,131 | 1,098 | 1,098 | 29,200 | 1,098 |
| 2018-07-31 | 1,142 | 1,143 | 1,117 | 1,128 | 19,400 | 1,128 |
| 2018-07-30 | 1,105 | 1,187 | 1,105 | 1,144 | 40,900 | 1,144 |
| 2018-07-27 | 1,057 | 1,106 | 1,055 | 1,095 | 17,800 | 1,095 |
| 2018-07-26 | 1,068 | 1,074 | 1,050 | 1,065 | 21,000 | 1,065 |
| 2018-07-25 | 1,101 | 1,116 | 1,076 | 1,076 | 15,400 | 1,076 |
| 2018-07-24 | 1,111 | 1,126 | 1,086 | 1,087 | 28,000 | 1,087 |
| 2018-07-23 | 1,168 | 1,168 | 1,112 | 1,127 | 19,300 | 1,127 |
| 2018-07-20 | 1,120 | 1,140 | 1,104 | 1,139 | 33,600 | 1,139 |
| 2018-07-19 | 1,033 | 1,123 | 1,033 | 1,101 | 53,900 | 1,101 |
| 2018-07-18 | 1,021 | 1,039 | 1,021 | 1,026 | 18,100 | 1,026 |
| 2018-07-17 | 1,040 | 1,077 | 1,012 | 1,022 | 32,500 | 1,022 |
| 2018-07-13 | 1,088 | 1,107 | 1,071 | 1,079 | 32,900 | 1,079 |
| 2018-07-12 | 1,125 | 1,175 | 1,089 | 1,117 | 54,800 | 1,117 |
| 2018-07-11 | 1,250 | 1,305 | 1,103 | 1,125 | 336,900 | 1,125 |
| 2018-07-10 | 1,020 | 1,045 | 996 | 1,005 | 43,600 | 1,005 |
| 2018-07-09 | 1,025 | 1,042 | 1,002 | 1,012 | 21,100 | 1,012 |
| 2018-07-06 | 1,019 | 1,055 | 1,005 | 1,015 | 29,300 | 1,015 |
| 2018-07-05 | 1,050 | 1,070 | 997 | 997 | 39,500 | 997 |
| 2018-07-04 | 1,101 | 1,104 | 1,017 | 1,046 | 32,500 | 1,046 |
| 2018-07-03 | 1,195 | 1,195 | 1,101 | 1,102 | 40,100 | 1,102 |
| 2018-07-02 | 1,184 | 1,248 | 1,184 | 1,195 | 14,700 | 1,195 |
| 2018-06-29 | 1,183 | 1,186 | 1,166 | 1,186 | 9,200 | 1,186 |
| 2018-06-28 | 1,193 | 1,195 | 1,151 | 1,165 | 20,600 | 1,165 |
| 2018-06-27 | 1,208 | 1,208 | 1,191 | 1,193 | 13,000 | 1,193 |
| 2018-06-26 | 1,201 | 1,230 | 1,200 | 1,213 | 22,200 | 1,213 |
| 2018-06-25 | 1,288 | 1,304 | 1,251 | 1,251 | 12,600 | 1,251 |
| 2018-06-22 | 1,283 | 1,325 | 1,283 | 1,291 | 9,800 | 1,291 |
| 2018-06-21 | 1,295 | 1,316 | 1,280 | 1,309 | 10,600 | 1,309 |
| 2018-06-20 | 1,290 | 1,320 | 1,277 | 1,313 | 16,600 | 1,313 |
| 2018-06-19 | 1,331 | 1,339 | 1,280 | 1,300 | 30,600 | 1,300 |
| 2018-06-18 | 1,410 | 1,410 | 1,345 | 1,361 | 19,300 | 1,361 |
| 2018-06-15 | 1,446 | 1,449 | 1,415 | 1,418 | 14,600 | 1,418 |
| 2018-06-14 | 1,400 | 1,461 | 1,399 | 1,416 | 66,300 | 1,416 |
| 2018-06-13 | 1,387 | 1,418 | 1,355 | 1,361 | 43,600 | 1,361 |
| 2018-06-12 | 1,300 | 1,446 | 1,300 | 1,417 | 87,300 | 1,417 |
| 2018-06-11 | 1,290 | 1,300 | 1,280 | 1,281 | 25,700 | 1,281 |
| 2018-06-08 | 1,283 | 1,312 | 1,280 | 1,291 | 33,800 | 1,291 |
| 2018-06-07 | 1,332 | 1,347 | 1,272 | 1,296 | 40,800 | 1,296 |
| 2018-06-06 | 1,350 | 1,355 | 1,269 | 1,322 | 111,500 | 1,322 |
| 2018-06-05 | 1,512 | 1,512 | 1,384 | 1,400 | 86,900 | 1,400 |
| 2018-06-04 | 1,536 | 1,536 | 1,495 | 1,518 | 23,500 | 1,518 |
| 2018-06-01 | 1,580 | 1,580 | 1,514 | 1,517 | 61,800 | 1,517 |
| 2018-05-31 | 1,608 | 1,626 | 1,590 | 1,593 | 16,900 | 1,593 |
| 2018-05-30 | 1,600 | 1,612 | 1,588 | 1,606 | 28,900 | 1,606 |
| 2018-05-29 | 1,638 | 1,643 | 1,609 | 1,611 | 21,100 | 1,611 |
| 2018-05-28 | 1,650 | 1,653 | 1,635 | 1,643 | 9,600 | 1,643 |
| 2018-05-25 | 1,624 | 1,663 | 1,611 | 1,655 | 22,300 | 1,655 |
| 2018-05-24 | 1,637 | 1,650 | 1,624 | 1,624 | 25,100 | 1,624 |
| 2018-05-23 | 1,657 | 1,665 | 1,635 | 1,636 | 22,400 | 1,636 |
| 2018-05-22 | 1,670 | 1,677 | 1,641 | 1,657 | 33,500 | 1,657 |
| 2018-05-21 | 1,673 | 1,673 | 1,633 | 1,656 | 28,300 | 1,656 |
| 2018-05-18 | 1,656 | 1,675 | 1,630 | 1,638 | 35,600 | 1,638 |
| 2018-05-17 | 1,660 | 1,682 | 1,636 | 1,657 | 45,800 | 1,657 |
| 2018-05-16 | 1,656 | 1,766 | 1,635 | 1,685 | 103,000 | 1,685 |
| 2018-05-15 | 1,732 | 1,764 | 1,731 | 1,762 | 50,600 | 1,762 |
| 2018-05-14 | 1,719 | 1,759 | 1,697 | 1,731 | 50,300 | 1,731 |
| 2018-05-11 | 1,723 | 1,729 | 1,704 | 1,705 | 10,000 | 1,705 |
| 2018-05-10 | 1,730 | 1,740 | 1,702 | 1,704 | 16,900 | 1,704 |
| 2018-05-09 | 1,757 | 1,757 | 1,720 | 1,734 | 13,700 | 1,734 |
| 2018-05-08 | 1,752 | 1,780 | 1,720 | 1,746 | 23,100 | 1,746 |
| 2018-05-07 | 1,788 | 1,790 | 1,733 | 1,764 | 15,100 | 1,764 |
| 2018-05-02 | 1,761 | 1,783 | 1,750 | 1,750 | 30,300 | 1,750 |
| 2018-05-01 | 1,722 | 1,760 | 1,701 | 1,757 | 17,100 | 1,757 |
| 2018-04-27 | 1,677 | 1,694 | 1,675 | 1,691 | 26,600 | 1,691 |
| 2018-04-26 | 1,715 | 1,720 | 1,685 | 1,689 | 17,900 | 1,689 |
| 2018-04-25 | 1,691 | 1,724 | 1,660 | 1,712 | 21,100 | 1,712 |
| 2018-04-24 | 1,727 | 1,745 | 1,701 | 1,706 | 19,000 | 1,706 |
| 2018-04-23 | 1,767 | 1,770 | 1,725 | 1,730 | 11,800 | 1,730 |
| 2018-04-20 | 1,750 | 1,772 | 1,740 | 1,750 | 17,700 | 1,750 |
| 2018-04-19 | 1,779 | 1,789 | 1,724 | 1,778 | 35,400 | 1,778 |
| 2018-04-18 | 1,720 | 1,779 | 1,680 | 1,721 | 79,500 | 1,721 |
| 2018-04-17 | 1,625 | 1,735 | 1,610 | 1,714 | 66,000 | 1,714 |
| 2018-04-16 | 1,711 | 1,739 | 1,605 | 1,620 | 92,000 | 1,620 |
| 2018-04-13 | 1,712 | 1,736 | 1,696 | 1,697 | 27,300 | 1,697 |
| 2018-04-12 | 1,711 | 1,752 | 1,687 | 1,698 | 49,400 | 1,698 |
| 2018-04-11 | 1,799 | 1,799 | 1,730 | 1,734 | 56,000 | 1,734 |
| 2018-04-10 | 1,777 | 1,786 | 1,741 | 1,768 | 50,300 | 1,768 |
| 2018-04-09 | 1,829 | 1,859 | 1,793 | 1,796 | 51,400 | 1,796 |
| 2018-04-06 | 1,913 | 1,924 | 1,835 | 1,869 | 45,600 | 1,869 |
| 2018-04-05 | 1,974 | 2,000 | 1,881 | 1,891 | 73,100 | 1,891 |
| 2018-04-04 | 2,045 | 2,058 | 1,966 | 1,972 | 43,600 | 1,972 |
| 2018-04-03 | 2,001 | 2,040 | 1,978 | 2,017 | 39,600 | 2,017 |
| 2018-03-30 | 2,020 | 2,020 | 1,975 | 1,998 | 30,900 | 1,998 |
| 2018-03-29 | 1,972 | 2,050 | 1,972 | 1,990 | 27,800 | 1,990 |
| 2018-03-28 | 1,941 | 2,029 | 1,938 | 1,946 | 42,600 | 1,946 |
| 2018-03-27 | 2,013 | 2,048 | 2,005 | 2,031 | 52,300 | 2,031 |
| 2018-03-26 | 1,892 | 1,917 | 1,851 | 1,907 | 68,300 | 1,907 |
| 2018-03-23 | 1,950 | 2,017 | 1,921 | 1,972 | 98,200 | 1,972 |
| 2018-03-22 | 2,151 | 2,170 | 2,083 | 2,100 | 46,400 | 2,100 |
| 2018-03-20 | 2,049 | 2,180 | 1,980 | 2,158 | 82,100 | 2,158 |
| 2018-03-19 | 2,246 | 2,283 | 2,015 | 2,060 | 137,500 | 2,060 |
| 2018-03-16 | 2,328 | 2,339 | 2,245 | 2,253 | 85,700 | 2,253 |
| 2018-03-15 | 2,255 | 2,318 | 2,236 | 2,310 | 156,700 | 2,310 |
| 2018-03-14 | 2,233 | 2,300 | 2,210 | 2,285 | 209,400 | 2,285 |
| 2018-03-13 | 2,049 | 2,249 | 2,049 | 2,233 | 369,700 | 2,233 |
| 2018-03-12 | 2,170 | 2,180 | 2,080 | 2,099 | 72,500 | 2,099 |
| 2018-03-09 | 2,056 | 2,134 | 1,990 | 2,020 | 79,900 | 2,020 |
| 2018-03-08 | 2,138 | 2,162 | 2,085 | 2,085 | 102,900 | 2,085 |
| 2018-03-07 | 1,975 | 2,091 | 1,900 | 2,088 | 156,700 | 2,088 |
| 2018-03-06 | 2,177 | 2,225 | 1,972 | 2,016 | 357,100 | 2,016 |
| 2018-03-05 | 2,364 | 2,393 | 2,100 | 2,231 | 709,900 | 2,231 |
| 2018-03-02 | 1,950 | 2,114 | 1,930 | 2,114 | 473,800 | 2,114 |
| 2018-03-01 | 1,696 | 1,739 | 1,690 | 1,714 | 51,800 | 1,714 |
| 2018-02-28 | 1,705 | 1,765 | 1,702 | 1,740 | 21,400 | 1,740 |
| 2018-02-27 | 1,766 | 1,777 | 1,721 | 1,721 | 52,800 | 1,721 |
| 2018-02-26 | 1,798 | 1,800 | 1,754 | 1,765 | 62,200 | 1,765 |
| 2018-02-23 | 1,782 | 1,810 | 1,745 | 1,745 | 69,800 | 1,745 |
| 2018-02-22 | 1,898 | 1,898 | 1,770 | 1,800 | 169,300 | 1,800 |
| 2018-02-21 | 1,598 | 1,746 | 1,591 | 1,738 | 93,400 | 1,738 |
| 2018-02-20 | 1,599 | 1,606 | 1,575 | 1,587 | 33,300 | 1,587 |
| 2018-02-19 | 1,600 | 1,619 | 1,580 | 1,598 | 67,400 | 1,598 |
| 2018-02-16 | 1,579 | 1,612 | 1,579 | 1,581 | 48,300 | 1,581 |
| 2018-02-15 | 1,640 | 1,680 | 1,538 | 1,571 | 152,500 | 1,571 |
| 2018-02-14 | 1,714 | 1,800 | 1,707 | 1,740 | 27,100 | 1,740 |
| 2018-02-13 | 1,800 | 1,801 | 1,718 | 1,718 | 26,600 | 1,718 |
| 2018-02-09 | 1,632 | 1,750 | 1,615 | 1,742 | 43,600 | 1,742 |
| 2018-02-08 | 1,625 | 1,810 | 1,625 | 1,766 | 43,800 | 1,766 |
| 2018-02-07 | 1,830 | 1,870 | 1,633 | 1,643 | 97,300 | 1,643 |
| 2018-02-06 | 1,670 | 1,753 | 1,552 | 1,670 | 170,100 | 1,670 |
| 2018-02-05 | 1,895 | 1,957 | 1,895 | 1,910 | 65,300 | 1,910 |
| 2018-02-02 | 2,037 | 2,052 | 1,960 | 2,025 | 122,300 | 2,025 |
| 2018-02-01 | 2,030 | 2,100 | 2,030 | 2,076 | 65,300 | 2,076 |
| 2018-01-31 | 2,150 | 2,161 | 2,025 | 2,078 | 131,000 | 2,078 |
| 2018-01-30 | 2,208 | 2,282 | 2,208 | 2,211 | 91,400 | 2,211 |
| 2018-01-29 | 2,202 | 2,217 | 2,161 | 2,183 | 82,300 | 2,183 |
| 2018-01-26 | 2,260 | 2,280 | 2,200 | 2,218 | 62,000 | 2,218 |
| 2018-01-25 | 2,266 | 2,344 | 2,238 | 2,285 | 59,900 | 2,285 |
| 2018-01-24 | 2,311 | 2,339 | 2,288 | 2,300 | 74,200 | 2,300 |
| 2018-01-23 | 2,395 | 2,404 | 2,310 | 2,316 | 95,800 | 2,316 |
| 2018-01-22 | 2,450 | 2,450 | 2,352 | 2,410 | 75,100 | 2,410 |
| 2018-01-19 | 2,353 | 2,430 | 2,300 | 2,410 | 98,700 | 2,410 |
| 2018-01-18 | 2,500 | 2,516 | 2,280 | 2,303 | 332,900 | 2,303 |
| 2018-01-17 | 2,430 | 2,615 | 2,401 | 2,470 | 329,600 | 2,470 |
| 2018-01-16 | 2,430 | 2,545 | 2,361 | 2,451 | 479,600 | 2,451 |
| 2018-01-15 | 2,374 | 2,418 | 2,261 | 2,336 | 172,800 | 2,336 |
| 2018-01-12 | 2,355 | 2,360 | 2,238 | 2,324 | 190,800 | 2,324 |
| 2018-01-11 | 2,225 | 2,371 | 2,200 | 2,334 | 501,600 | 2,334 |
| 2018-01-10 | 1,990 | 2,236 | 1,990 | 2,185 | 429,600 | 2,185 |
| 2018-01-09 | 2,020 | 2,020 | 1,987 | 1,992 | 71,000 | 1,992 |
| 2018-01-05 | 2,020 | 2,030 | 1,990 | 1,990 | 70,800 | 1,990 |
| 2018-01-04 | 2,029 | 2,073 | 1,966 | 1,992 | 183,300 | 1,992 |
分割・併合履歴 ： なし
