6653 (株)正興電機製作所 の時系列データ [2003年度]

日付始値高値安値終値出来高調整後終値
2003-12-263993993993991,000306.92
2003-12-2439539539539541,000303.85
2003-12-223903953893956,000303.85
2003-12-183994033994034,000310
2003-12-173954003954002,000307.69
2003-12-1639940439540411,000310.77
2003-11-274104104104101,000315.39
2003-11-264094094094092,000314.62
2003-11-174104104104101,000315.39
2003-11-144104104104103,000315.39
2003-11-124104104104107,000315.39
2003-10-294104144104142,000318.46
2003-10-274144144144141,000318.46
2003-10-214144144144141,000318.46
2003-10-174304304304301,000330.77
2003-10-164424504374504,000346.15
2003-09-094504504504501,000346.15
2003-08-264654654654651,000357.69
2003-08-184654654654651,000357.69
2003-07-284544544544541,000349.23
2003-07-164494494494493,000345.39
2003-07-084504504504502,000346.15
2003-06-264354354354351,000334.62
2003-06-164344344344341,000333.85
2003-06-124354354354351,000334.62
2003-06-1143043043043065,000330.77
2003-05-224354354354351,000334.62
2003-05-164304304304301,000330.77
2003-04-284374374374371,000336.15
2003-04-234324324324322,000332.31
2003-04-164794794794791,000368.46
2003-03-264844844844841,000372.31
2003-03-174904904904901,000376.92
2003-02-264944944944941,000380
2003-02-044944944944943,000380
2003-01-285145145145141,000395.39
2003-01-21564564564564437,000433.85
2003-01-175605645605643,000433.85
2003-01-165605645605646,000433.85

分割・併合履歴 : [2006-11-27]1株→1.3株 [1994-03-28]1株→1.05株