6653 (株)正興電機製作所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,083 | 1,102 | 1,078 | 1,097 | 42,400 | 1,097 |
| 2025-01-16 | 1,106 | 1,107 | 1,087 | 1,090 | 55,700 | 1,090 |
| 2025-01-15 | 1,103 | 1,110 | 1,096 | 1,106 | 24,300 | 1,106 |
| 2025-01-14 | 1,103 | 1,106 | 1,092 | 1,100 | 50,700 | 1,100 |
| 2025-01-10 | 1,109 | 1,119 | 1,109 | 1,110 | 28,500 | 1,110 |
| 2025-01-09 | 1,119 | 1,119 | 1,108 | 1,110 | 39,200 | 1,110 |
| 2025-01-08 | 1,120 | 1,132 | 1,114 | 1,114 | 33,100 | 1,114 |
| 2025-01-07 | 1,132 | 1,136 | 1,120 | 1,120 | 57,400 | 1,120 |
| 2025-01-06 | 1,152 | 1,152 | 1,116 | 1,125 | 107,900 | 1,125 |
分割・併合履歴 ： [2006-11-27]1株→1.3株 [1994-03-28]1株→1.05株