6653 (株)正興電機製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 563 | 563 | 563 | 563 | 3,000 | 433.08 |
| 1998-12-16 | 558 | 559 | 558 | 559 | 2,000 | 430 |
| 1998-12-07 | 564 | 564 | 564 | 564 | 7,000 | 433.85 |
| 1998-12-02 | 564 | 564 | 564 | 564 | 1,000 | 433.85 |
| 1998-11-26 | 565 | 565 | 565 | 565 | 1,000 | 434.62 |
| 1998-11-17 | 560 | 560 | 560 | 560 | 1,000 | 430.77 |
| 1998-11-16 | 550 | 550 | 550 | 550 | 1,000 | 423.08 |
| 1998-11-06 | 549 | 549 | 549 | 549 | 150,000 | 422.31 |
| 1998-10-26 | 539 | 550 | 539 | 550 | 2,000 | 423.08 |
| 1998-10-16 | 550 | 550 | 550 | 550 | 2,000 | 423.08 |
| 1998-09-28 | 564 | 564 | 564 | 564 | 2,000 | 433.85 |
| 1998-09-16 | 563 | 563 | 563 | 563 | 2,000 | 433.08 |
| 1998-08-26 | 564 | 564 | 564 | 564 | 1,000 | 433.85 |
| 1998-08-17 | 563 | 564 | 563 | 564 | 3,000 | 433.85 |
| 1998-07-27 | 564 | 564 | 564 | 564 | 2,000 | 433.85 |
| 1998-07-21 | 564 | 564 | 564 | 564 | 1,000 | 433.85 |
| 1998-07-16 | 564 | 564 | 564 | 564 | 1,000 | 433.85 |
| 1998-07-13 | 564 | 564 | 564 | 564 | 2,000 | 433.85 |
| 1998-07-06 | 560 | 565 | 560 | 565 | 7,000 | 434.62 |
| 1998-06-29 | 564 | 564 | 564 | 564 | 3,000 | 433.85 |
| 1998-06-26 | 564 | 564 | 564 | 564 | 2,000 | 433.85 |
| 1998-06-16 | 564 | 565 | 564 | 565 | 3,000 | 434.62 |
| 1998-05-26 | 565 | 565 | 565 | 565 | 2,000 | 434.62 |
| 1998-05-18 | 565 | 565 | 565 | 565 | 2,000 | 434.62 |
| 1998-04-27 | 565 | 565 | 565 | 565 | 2,000 | 434.62 |
| 1998-04-21 | 560 | 565 | 560 | 565 | 2,000 | 434.62 |
| 1998-04-16 | 565 | 565 | 565 | 565 | 2,000 | 434.62 |
| 1998-04-10 | 565 | 565 | 565 | 565 | 1,000 | 434.62 |
| 1998-03-30 | 570 | 570 | 570 | 570 | 1,000 | 438.46 |
| 1998-03-26 | 550 | 550 | 550 | 550 | 1,000 | 423.08 |
| 1998-03-24 | 540 | 540 | 540 | 540 | 206,000 | 415.39 |
| 1998-03-18 | 540 | 540 | 540 | 540 | 1,000 | 415.39 |
| 1998-03-16 | 550 | 550 | 550 | 550 | 2,000 | 423.08 |
| 1998-03-02 | 540 | 540 | 540 | 540 | 1,000 | 415.39 |
| 1998-02-26 | 540 | 540 | 540 | 540 | 5,000 | 415.39 |
| 1998-02-23 | 530 | 530 | 530 | 530 | 2,000 | 407.69 |
| 1998-02-17 | 550 | 550 | 550 | 550 | 2,000 | 423.08 |
| 1998-02-16 | 530 | 530 | 530 | 530 | 1,000 | 407.69 |
| 1998-02-12 | 530 | 530 | 530 | 530 | 4,000 | 407.69 |
| 1998-02-05 | 550 | 550 | 550 | 550 | 12,000 | 423.08 |
| 1998-02-04 | 550 | 550 | 550 | 550 | 12,000 | 423.08 |
| 1998-02-03 | 550 | 550 | 550 | 550 | 1,000 | 423.08 |
| 1998-01-27 | 540 | 540 | 540 | 540 | 7,000 | 415.39 |
| 1998-01-26 | 550 | 550 | 540 | 540 | 21,000 | 415.39 |
| 1998-01-22 | 550 | 550 | 540 | 540 | 9,000 | 415.39 |
| 1998-01-20 | 550 | 550 | 550 | 550 | 1,000 | 423.08 |
| 1998-01-19 | 550 | 550 | 550 | 550 | 2,000 | 423.08 |
| 1998-01-16 | 550 | 550 | 550 | 550 | 1,000 | 423.08 |
| 1998-01-14 | 545 | 545 | 545 | 545 | 4,000 | 419.23 |
| 1998-01-13 | 540 | 540 | 540 | 540 | 1,000 | 415.39 |
| 1998-01-09 | 545 | 545 | 545 | 545 | 1,000 | 419.23 |
| 1998-01-07 | 540 | 540 | 540 | 540 | 2,000 | 415.39 |
| 1998-01-06 | 545 | 545 | 545 | 545 | 5,000 | 419.23 |
分割・併合履歴 ： [2006-11-27]1株→1.3株 [1994-03-28]1株→1.05株
