6647 森尾電機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 514 | 539 | 514 | 536 | 45,000 | 5,360 |
| 1985-12-27 | 515 | 515 | 515 | 515 | 3,000 | 5,150 |
| 1985-12-26 | 530 | 530 | 515 | 515 | 11,000 | 5,150 |
| 1985-12-25 | 539 | 539 | 520 | 530 | 20,000 | 5,300 |
| 1985-12-24 | 530 | 540 | 515 | 540 | 258,000 | 5,400 |
| 1985-12-23 | 530 | 540 | 515 | 530 | 78,000 | 5,300 |
| 1985-12-21 | 530 | 535 | 530 | 535 | 9,000 | 5,350 |
| 1985-12-20 | 539 | 549 | 525 | 549 | 56,000 | 5,490 |
| 1985-12-19 | 549 | 549 | 535 | 549 | 32,000 | 5,490 |
| 1985-12-18 | 548 | 550 | 525 | 550 | 65,000 | 5,500 |
| 1985-12-17 | 550 | 550 | 530 | 540 | 62,000 | 5,400 |
| 1985-12-16 | 515 | 550 | 515 | 550 | 83,000 | 5,500 |
| 1985-12-13 | 549 | 549 | 530 | 530 | 77,000 | 5,300 |
| 1985-12-12 | 500 | 541 | 500 | 541 | 83,000 | 5,410 |
| 1985-12-11 | 510 | 519 | 500 | 501 | 23,000 | 5,010 |
| 1985-12-10 | 490 | 510 | 490 | 495 | 20,000 | 4,950 |
| 1985-12-09 | 516 | 516 | 499 | 499 | 21,000 | 4,990 |
| 1985-12-07 | 515 | 518 | 508 | 515 | 25,000 | 5,150 |
| 1985-12-06 | 509 | 517 | 500 | 513 | 26,000 | 5,130 |
| 1985-12-05 | 511 | 520 | 510 | 510 | 36,000 | 5,100 |
| 1985-12-04 | 520 | 520 | 500 | 510 | 71,000 | 5,100 |
| 1985-12-03 | 495 | 515 | 494 | 515 | 44,000 | 5,150 |
| 1985-12-02 | 500 | 500 | 495 | 495 | 16,000 | 4,950 |
| 1985-11-30 | 476 | 490 | 473 | 490 | 11,000 | 4,900 |
| 1985-11-29 | 476 | 476 | 476 | 476 | 9,000 | 4,760 |
| 1985-11-28 | 470 | 480 | 466 | 466 | 13,000 | 4,660 |
| 1985-11-27 | 480 | 480 | 475 | 475 | 7,000 | 4,750 |
| 1985-11-26 | 495 | 500 | 495 | 495 | 17,000 | 4,950 |
| 1985-11-25 | 510 | 510 | 499 | 500 | 12,000 | 5,000 |
| 1985-11-22 | 520 | 520 | 506 | 507 | 65,000 | 5,070 |
| 1985-11-21 | 499 | 519 | 499 | 517 | 54,000 | 5,170 |
| 1985-11-20 | 480 | 528 | 480 | 505 | 86,000 | 5,050 |
| 1985-11-19 | 466 | 479 | 461 | 479 | 18,000 | 4,790 |
| 1985-11-18 | 466 | 466 | 466 | 466 | 4,000 | 4,660 |
| 1985-11-16 | 460 | 460 | 455 | 460 | 9,000 | 4,600 |
| 1985-11-15 | 444 | 458 | 443 | 458 | 8,000 | 4,580 |
| 1985-11-14 | 443 | 450 | 441 | 443 | 21,000 | 4,430 |
| 1985-11-13 | 440 | 443 | 440 | 443 | 12,000 | 4,430 |
| 1985-11-12 | 440 | 440 | 440 | 440 | 10,000 | 4,400 |
| 1985-11-11 | 441 | 441 | 440 | 440 | 11,000 | 4,400 |
| 1985-11-08 | 450 | 450 | 440 | 440 | 13,000 | 4,400 |
| 1985-11-07 | 441 | 441 | 440 | 441 | 16,000 | 4,410 |
| 1985-11-06 | 441 | 441 | 441 | 441 | 2,000 | 4,410 |
| 1985-11-05 | 440 | 440 | 440 | 440 | 5,000 | 4,400 |
| 1985-11-02 | 444 | 444 | 440 | 440 | 2,000 | 4,400 |
| 1985-11-01 | 437 | 450 | 435 | 449 | 16,000 | 4,490 |
| 1985-10-31 | 436 | 436 | 436 | 436 | 1,000 | 4,360 |
| 1985-10-30 | 430 | 440 | 427 | 440 | 20,000 | 4,400 |
| 1985-10-29 | 435 | 435 | 430 | 430 | 3,000 | 4,300 |
| 1985-10-28 | 430 | 435 | 425 | 430 | 8,000 | 4,300 |
| 1985-10-26 | 440 | 440 | 435 | 435 | 6,000 | 4,350 |
| 1985-10-25 | 436 | 436 | 436 | 436 | 2,000 | 4,360 |
| 1985-10-24 | 450 | 450 | 435 | 435 | 4,000 | 4,350 |
| 1985-10-19 | 455 | 460 | 455 | 460 | 5,000 | 4,600 |
| 1985-10-17 | 465 | 466 | 465 | 466 | 7,000 | 4,660 |
| 1985-10-16 | 465 | 465 | 465 | 465 | 8,000 | 4,650 |
| 1985-10-15 | 485 | 485 | 465 | 465 | 13,000 | 4,650 |
| 1985-10-14 | 480 | 490 | 480 | 490 | 10,000 | 4,900 |
| 1985-10-11 | 475 | 490 | 475 | 475 | 20,000 | 4,750 |
| 1985-10-09 | 440 | 465 | 440 | 465 | 12,000 | 4,650 |
| 1985-10-08 | 420 | 440 | 420 | 440 | 10,000 | 4,400 |
| 1985-10-07 | 412 | 425 | 412 | 420 | 7,000 | 4,200 |
| 1985-10-05 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1985-10-04 | 416 | 416 | 409 | 410 | 10,000 | 4,100 |
| 1985-10-03 | 425 | 425 | 413 | 413 | 18,000 | 4,130 |
| 1985-10-02 | 430 | 436 | 430 | 431 | 19,000 | 4,310 |
| 1985-09-30 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1985-09-28 | 450 | 450 | 450 | 450 | 8,000 | 4,500 |
| 1985-09-27 | 450 | 460 | 450 | 455 | 11,000 | 4,550 |
| 1985-09-26 | 450 | 452 | 450 | 450 | 15,000 | 4,500 |
| 1985-09-25 | 451 | 451 | 450 | 450 | 14,000 | 4,500 |
| 1985-09-24 | 455 | 460 | 450 | 450 | 14,000 | 4,500 |
| 1985-09-21 | 460 | 460 | 455 | 455 | 16,000 | 4,550 |
| 1985-09-20 | 460 | 460 | 455 | 460 | 20,000 | 4,600 |
| 1985-09-19 | 458 | 460 | 458 | 460 | 25,000 | 4,600 |
| 1985-09-18 | 498 | 498 | 470 | 470 | 62,000 | 4,700 |
| 1985-09-17 | 515 | 515 | 500 | 500 | 17,000 | 5,000 |
| 1985-09-13 | 502 | 520 | 501 | 519 | 68,000 | 5,190 |
| 1985-09-12 | 489 | 500 | 489 | 500 | 26,000 | 5,000 |
| 1985-09-11 | 525 | 540 | 515 | 515 | 62,000 | 5,150 |
| 1985-09-10 | 499 | 525 | 499 | 525 | 70,000 | 5,250 |
| 1985-09-09 | 486 | 489 | 480 | 489 | 33,000 | 4,890 |
| 1985-09-07 | 525 | 525 | 491 | 491 | 56,000 | 4,910 |
| 1985-09-06 | 550 | 550 | 502 | 527 | 298,000 | 5,270 |
| 1985-09-05 | 472 | 530 | 469 | 529 | 183,000 | 5,290 |
| 1985-09-04 | 455 | 462 | 450 | 462 | 29,000 | 4,620 |
| 1985-09-03 | 413 | 430 | 413 | 430 | 14,000 | 4,300 |
| 1985-09-02 | 420 | 423 | 420 | 423 | 6,000 | 4,230 |
| 1985-08-31 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1985-08-30 | 428 | 428 | 420 | 420 | 45,000 | 4,200 |
| 1985-08-29 | 450 | 455 | 431 | 431 | 53,000 | 4,310 |
| 1985-08-28 | 456 | 460 | 450 | 455 | 88,000 | 4,550 |
| 1985-08-27 | 459 | 460 | 445 | 460 | 100,000 | 4,600 |
| 1985-08-26 | 420 | 455 | 417 | 449 | 106,000 | 4,490 |
| 1985-08-24 | 405 | 415 | 405 | 415 | 22,000 | 4,150 |
| 1985-08-23 | 357 | 361 | 357 | 361 | 12,000 | 3,610 |
| 1985-08-22 | 363 | 363 | 355 | 355 | 39,000 | 3,550 |
| 1985-08-21 | 361 | 361 | 361 | 361 | 3,000 | 3,610 |
| 1985-08-20 | 361 | 361 | 361 | 361 | 1,000 | 3,610 |
| 1985-08-19 | 361 | 361 | 361 | 361 | 6,000 | 3,610 |
| 1985-08-16 | 360 | 360 | 359 | 359 | 6,000 | 3,590 |
| 1985-08-15 | 360 | 360 | 360 | 360 | 4,000 | 3,600 |
| 1985-08-14 | 360 | 360 | 360 | 360 | 7,000 | 3,600 |
| 1985-08-13 | 362 | 362 | 360 | 360 | 4,000 | 3,600 |
| 1985-08-12 | 360 | 360 | 360 | 360 | 3,000 | 3,600 |
| 1985-08-09 | 360 | 360 | 360 | 360 | 12,000 | 3,600 |
| 1985-08-08 | 361 | 361 | 361 | 361 | 1,000 | 3,610 |
| 1985-08-07 | 395 | 395 | 358 | 358 | 27,000 | 3,580 |
| 1985-08-06 | 394 | 395 | 394 | 395 | 15,000 | 3,950 |
| 1985-08-05 | 373 | 399 | 373 | 399 | 12,000 | 3,990 |
| 1985-08-01 | 358 | 358 | 358 | 358 | 2,000 | 3,580 |
| 1985-07-31 | 355 | 358 | 355 | 358 | 4,000 | 3,580 |
| 1985-07-30 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1985-07-29 | 350 | 350 | 350 | 350 | 12,000 | 3,500 |
| 1985-07-26 | 380 | 380 | 380 | 380 | 3,000 | 3,800 |
| 1985-07-25 | 375 | 380 | 370 | 370 | 14,000 | 3,700 |
| 1985-07-23 | 373 | 373 | 372 | 372 | 3,000 | 3,720 |
| 1985-07-22 | 383 | 390 | 380 | 380 | 10,000 | 3,800 |
| 1985-07-20 | 380 | 385 | 380 | 385 | 8,000 | 3,850 |
| 1985-07-19 | 357 | 371 | 357 | 371 | 18,000 | 3,710 |
| 1985-07-18 | 350 | 356 | 350 | 356 | 12,000 | 3,560 |
| 1985-07-17 | 351 | 351 | 345 | 345 | 7,000 | 3,450 |
| 1985-07-16 | 352 | 353 | 352 | 352 | 6,000 | 3,520 |
| 1985-07-15 | 344 | 350 | 344 | 350 | 27,000 | 3,500 |
| 1985-07-12 | 336 | 336 | 336 | 336 | 6,000 | 3,360 |
| 1985-07-11 | 355 | 355 | 334 | 334 | 22,000 | 3,340 |
| 1985-07-10 | 360 | 362 | 360 | 361 | 19,000 | 3,610 |
| 1985-07-09 | 361 | 361 | 360 | 360 | 10,000 | 3,600 |
| 1985-07-06 | 370 | 370 | 360 | 360 | 12,000 | 3,600 |
| 1985-07-05 | 370 | 370 | 370 | 370 | 15,000 | 3,700 |
| 1985-07-04 | 376 | 377 | 370 | 370 | 10,000 | 3,700 |
| 1985-07-03 | 380 | 380 | 376 | 376 | 6,000 | 3,760 |
| 1985-07-02 | 385 | 386 | 385 | 385 | 5,000 | 3,850 |
| 1985-07-01 | 388 | 388 | 387 | 388 | 15,000 | 3,880 |
| 1985-06-29 | 388 | 388 | 388 | 388 | 5,000 | 3,880 |
| 1985-06-28 | 379 | 388 | 379 | 388 | 9,000 | 3,880 |
| 1985-06-27 | 375 | 375 | 375 | 375 | 4,000 | 3,750 |
| 1985-06-26 | 390 | 390 | 370 | 370 | 18,000 | 3,700 |
| 1985-06-25 | 375 | 375 | 375 | 375 | 8,000 | 3,750 |
| 1985-06-24 | 380 | 380 | 361 | 361 | 14,000 | 3,610 |
| 1985-06-22 | 380 | 380 | 379 | 380 | 4,000 | 3,800 |
| 1985-06-20 | 379 | 379 | 379 | 379 | 8,000 | 3,790 |
| 1985-06-19 | 387 | 387 | 380 | 380 | 12,000 | 3,800 |
| 1985-06-18 | 392 | 392 | 392 | 392 | 2,000 | 3,920 |
| 1985-06-17 | 395 | 395 | 395 | 395 | 2,000 | 3,950 |
| 1985-06-15 | 390 | 391 | 390 | 391 | 11,000 | 3,910 |
| 1985-06-14 | 401 | 405 | 395 | 400 | 11,000 | 4,000 |
| 1985-06-13 | 400 | 406 | 400 | 401 | 10,000 | 4,010 |
| 1985-06-12 | 401 | 410 | 398 | 398 | 24,000 | 3,980 |
| 1985-06-11 | 410 | 410 | 405 | 405 | 17,000 | 4,050 |
| 1985-06-10 | 405 | 405 | 405 | 405 | 6,000 | 4,050 |
| 1985-06-07 | 400 | 410 | 400 | 400 | 11,000 | 4,000 |
| 1985-06-06 | 408 | 408 | 390 | 400 | 94,000 | 4,000 |
| 1985-06-05 | 400 | 410 | 400 | 410 | 26,000 | 4,100 |
| 1985-06-04 | 415 | 415 | 400 | 400 | 13,000 | 4,000 |
| 1985-06-03 | 430 | 430 | 420 | 420 | 7,000 | 4,200 |
| 1985-05-31 | 431 | 431 | 430 | 430 | 2,000 | 4,300 |
| 1985-05-30 | 430 | 431 | 430 | 430 | 6,000 | 4,300 |
| 1985-05-29 | 435 | 435 | 430 | 430 | 21,000 | 4,300 |
| 1985-05-28 | 430 | 431 | 430 | 431 | 4,000 | 4,310 |
| 1985-05-27 | 450 | 450 | 440 | 440 | 6,000 | 4,400 |
| 1985-05-25 | 441 | 442 | 440 | 440 | 16,000 | 4,400 |
| 1985-05-23 | 428 | 428 | 428 | 428 | 13,000 | 4,280 |
| 1985-05-22 | 457 | 460 | 449 | 451 | 20,000 | 4,510 |
| 1985-05-21 | 464 | 467 | 464 | 467 | 13,000 | 4,670 |
| 1985-05-18 | 485 | 485 | 485 | 485 | 8,000 | 4,850 |
| 1985-05-17 | 499 | 499 | 484 | 488 | 41,000 | 4,880 |
| 1985-05-16 | 480 | 500 | 478 | 490 | 78,000 | 4,900 |
| 1985-05-15 | 470 | 489 | 465 | 475 | 97,000 | 4,750 |
| 1985-05-14 | 424 | 439 | 424 | 439 | 17,000 | 4,390 |
| 1985-05-13 | 418 | 419 | 418 | 419 | 7,000 | 4,190 |
| 1985-05-10 | 418 | 421 | 416 | 417 | 20,000 | 4,170 |
| 1985-05-09 | 418 | 418 | 415 | 415 | 4,000 | 4,150 |
| 1985-05-08 | 416 | 420 | 415 | 415 | 25,000 | 4,150 |
| 1985-05-07 | 415 | 416 | 415 | 415 | 10,000 | 4,150 |
| 1985-05-02 | 435 | 435 | 410 | 410 | 13,000 | 4,100 |
| 1985-05-01 | 435 | 435 | 435 | 435 | 4,000 | 4,350 |
| 1985-04-30 | 435 | 435 | 435 | 435 | 6,000 | 4,350 |
| 1985-04-27 | 449 | 449 | 449 | 449 | 3,000 | 4,490 |
| 1985-04-26 | 454 | 470 | 454 | 466 | 10,000 | 4,660 |
| 1985-04-25 | 445 | 455 | 441 | 455 | 17,000 | 4,550 |
| 1985-04-24 | 431 | 442 | 431 | 442 | 4,000 | 4,420 |
| 1985-04-23 | 410 | 419 | 410 | 419 | 7,000 | 4,190 |
| 1985-04-22 | 401 | 401 | 400 | 400 | 15,000 | 4,000 |
| 1985-04-17 | 420 | 430 | 420 | 420 | 24,000 | 4,200 |
| 1985-04-16 | 439 | 439 | 420 | 420 | 27,000 | 4,200 |
| 1985-04-15 | 432 | 439 | 432 | 438 | 8,000 | 4,380 |
| 1985-04-12 | 430 | 432 | 430 | 432 | 6,000 | 4,320 |
| 1985-04-11 | 430 | 430 | 427 | 428 | 36,000 | 4,280 |
| 1985-04-10 | 440 | 440 | 431 | 431 | 11,000 | 4,310 |
| 1985-04-09 | 448 | 448 | 440 | 440 | 11,000 | 4,400 |
| 1985-04-08 | 445 | 445 | 430 | 440 | 16,000 | 4,400 |
| 1985-04-06 | 450 | 450 | 447 | 447 | 3,000 | 4,470 |
| 1985-04-05 | 451 | 453 | 450 | 450 | 12,000 | 4,500 |
| 1985-04-04 | 461 | 461 | 450 | 450 | 7,000 | 4,500 |
| 1985-04-03 | 450 | 470 | 450 | 460 | 16,000 | 4,600 |
| 1985-04-02 | 482 | 482 | 460 | 460 | 27,000 | 4,600 |
| 1985-03-30 | 455 | 455 | 447 | 447 | 22,000 | 4,470 |
| 1985-03-29 | 460 | 460 | 445 | 445 | 27,000 | 4,450 |
| 1985-03-27 | 475 | 475 | 475 | 475 | 9,000 | 4,750 |
| 1985-03-26 | 497 | 497 | 483 | 483 | 26,000 | 4,830 |
| 1985-03-25 | 500 | 500 | 496 | 496 | 14,000 | 4,960 |
| 1985-03-23 | 504 | 504 | 495 | 495 | 28,000 | 4,950 |
| 1985-03-22 | 528 | 535 | 499 | 500 | 92,000 | 5,000 |
| 1985-03-20 | 480 | 518 | 480 | 518 | 62,000 | 5,180 |
| 1985-03-19 | 460 | 484 | 460 | 480 | 37,000 | 4,800 |
| 1985-03-18 | 446 | 452 | 446 | 452 | 11,000 | 4,520 |
| 1985-03-16 | 440 | 447 | 440 | 440 | 25,000 | 4,400 |
| 1985-03-15 | 422 | 426 | 422 | 425 | 47,000 | 4,250 |
| 1985-03-14 | 431 | 431 | 420 | 425 | 27,000 | 4,250 |
| 1985-03-13 | 454 | 454 | 436 | 436 | 33,000 | 4,360 |
| 1985-03-12 | 465 | 465 | 455 | 455 | 10,000 | 4,550 |
| 1985-03-11 | 468 | 472 | 465 | 468 | 16,000 | 4,680 |
| 1985-03-08 | 485 | 485 | 462 | 462 | 25,000 | 4,620 |
| 1985-03-07 | 510 | 510 | 490 | 490 | 43,000 | 4,900 |
| 1985-03-06 | 511 | 519 | 501 | 503 | 42,000 | 5,030 |
| 1985-03-05 | 534 | 535 | 510 | 510 | 46,000 | 5,100 |
| 1985-03-04 | 502 | 528 | 501 | 526 | 32,000 | 5,260 |
| 1985-03-02 | 511 | 519 | 499 | 500 | 28,000 | 5,000 |
| 1985-03-01 | 520 | 538 | 509 | 510 | 54,000 | 5,100 |
| 1985-02-28 | 501 | 510 | 474 | 508 | 160,000 | 5,080 |
| 1985-02-27 | 551 | 559 | 510 | 510 | 61,000 | 5,100 |
| 1985-02-26 | 578 | 578 | 540 | 550 | 84,000 | 5,500 |
| 1985-02-25 | 563 | 585 | 557 | 570 | 68,000 | 5,700 |
| 1985-02-23 | 590 | 598 | 560 | 560 | 52,000 | 5,600 |
| 1985-02-22 | 568 | 599 | 550 | 582 | 182,000 | 5,820 |
| 1985-02-21 | 604 | 604 | 569 | 574 | 157,000 | 5,740 |
| 1985-02-20 | 609 | 640 | 595 | 595 | 532,000 | 5,950 |
| 1985-02-19 | 586 | 600 | 569 | 599 | 367,000 | 5,990 |
| 1985-02-18 | 548 | 620 | 540 | 616 | 753,000 | 6,160 |
| 1985-02-16 | 540 | 541 | 500 | 528 | 391,000 | 5,280 |
| 1985-02-15 | 450 | 530 | 450 | 530 | 308,000 | 5,300 |
| 1985-02-14 | 445 | 460 | 445 | 450 | 72,000 | 4,500 |
| 1985-02-13 | 455 | 455 | 446 | 450 | 66,000 | 4,500 |
| 1985-02-12 | 450 | 465 | 449 | 460 | 30,000 | 4,600 |
| 1985-02-08 | 460 | 460 | 440 | 450 | 87,000 | 4,500 |
| 1985-02-07 | 452 | 483 | 450 | 450 | 119,000 | 4,500 |
| 1985-02-06 | 455 | 463 | 455 | 455 | 58,000 | 4,550 |
| 1985-02-05 | 468 | 468 | 445 | 445 | 62,000 | 4,450 |
| 1985-02-04 | 485 | 485 | 460 | 463 | 118,000 | 4,630 |
| 1985-02-02 | 474 | 490 | 463 | 488 | 235,000 | 4,880 |
| 1985-02-01 | 455 | 483 | 452 | 469 | 236,000 | 4,690 |
| 1985-01-31 | 420 | 461 | 419 | 450 | 185,000 | 4,500 |
| 1985-01-30 | 427 | 430 | 414 | 419 | 76,000 | 4,190 |
| 1985-01-29 | 455 | 458 | 439 | 439 | 114,000 | 4,390 |
| 1985-01-28 | 435 | 455 | 435 | 455 | 79,000 | 4,550 |
| 1985-01-26 | 458 | 458 | 439 | 445 | 59,000 | 4,450 |
| 1985-01-25 | 425 | 459 | 425 | 459 | 321,000 | 4,590 |
| 1985-01-24 | 400 | 421 | 395 | 420 | 104,000 | 4,200 |
| 1985-01-23 | 413 | 420 | 395 | 400 | 75,000 | 4,000 |
| 1985-01-22 | 395 | 440 | 395 | 418 | 234,000 | 4,180 |
| 1985-01-21 | 390 | 400 | 390 | 400 | 44,000 | 4,000 |
| 1985-01-19 | 380 | 388 | 380 | 388 | 13,000 | 3,880 |
| 1985-01-18 | 395 | 395 | 378 | 385 | 17,000 | 3,850 |
| 1985-01-17 | 388 | 390 | 388 | 390 | 32,000 | 3,900 |
| 1985-01-16 | 370 | 383 | 370 | 383 | 9,000 | 3,830 |
| 1985-01-14 | 375 | 375 | 363 | 363 | 18,000 | 3,630 |
| 1985-01-11 | 370 | 370 | 369 | 370 | 12,000 | 3,700 |
| 1985-01-10 | 363 | 365 | 362 | 364 | 34,000 | 3,640 |
| 1985-01-09 | 366 | 367 | 366 | 367 | 6,000 | 3,670 |
| 1985-01-08 | 361 | 361 | 361 | 361 | 6,000 | 3,610 |
| 1985-01-07 | 375 | 375 | 365 | 365 | 10,000 | 3,650 |
| 1985-01-04 | 355 | 355 | 350 | 350 | 39,000 | 3,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
