6647 森尾電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 370 | 370 | 350 | 350 | 13,000 | 3,500 |
| 1984-12-27 | 380 | 380 | 375 | 375 | 5,000 | 3,750 |
| 1984-12-26 | 375 | 389 | 372 | 385 | 33,000 | 3,850 |
| 1984-12-25 | 375 | 375 | 372 | 372 | 44,000 | 3,720 |
| 1984-12-24 | 399 | 400 | 396 | 400 | 15,000 | 4,000 |
| 1984-12-22 | 370 | 400 | 367 | 400 | 43,000 | 4,000 |
| 1984-12-21 | 391 | 391 | 370 | 375 | 67,000 | 3,750 |
| 1984-12-20 | 403 | 403 | 386 | 386 | 49,000 | 3,860 |
| 1984-12-19 | 417 | 420 | 411 | 411 | 89,000 | 4,110 |
| 1984-12-18 | 385 | 387 | 385 | 387 | 9,000 | 3,870 |
| 1984-12-17 | 390 | 400 | 390 | 390 | 62,000 | 3,900 |
| 1984-12-15 | 420 | 420 | 400 | 400 | 46,000 | 4,000 |
| 1984-12-14 | 429 | 441 | 420 | 420 | 173,000 | 4,200 |
| 1984-12-13 | 474 | 474 | 459 | 459 | 102,000 | 4,590 |
| 1984-12-12 | 450 | 475 | 419 | 469 | 444,000 | 4,690 |
| 1984-12-11 | 490 | 495 | 470 | 470 | 493,000 | 4,700 |
| 1984-12-10 | 415 | 475 | 409 | 475 | 500,000 | 4,750 |
| 1984-12-07 | 359 | 365 | 359 | 360 | 69,000 | 3,600 |
| 1984-12-06 | 339 | 359 | 339 | 359 | 39,000 | 3,590 |
| 1984-12-05 | 336 | 337 | 336 | 337 | 5,000 | 3,370 |
| 1984-12-04 | 336 | 336 | 335 | 335 | 12,000 | 3,350 |
| 1984-12-03 | 337 | 337 | 328 | 329 | 94,000 | 3,290 |
| 1984-12-01 | 336 | 336 | 336 | 336 | 13,000 | 3,360 |
| 1984-11-30 | 336 | 349 | 336 | 349 | 10,000 | 3,490 |
| 1984-11-29 | 336 | 336 | 336 | 336 | 16,000 | 3,360 |
| 1984-11-28 | 350 | 355 | 350 | 355 | 17,000 | 3,550 |
| 1984-11-27 | 354 | 354 | 350 | 350 | 6,000 | 3,500 |
| 1984-11-26 | 355 | 355 | 350 | 350 | 18,000 | 3,500 |
| 1984-11-24 | 350 | 350 | 350 | 350 | 17,000 | 3,500 |
| 1984-11-22 | 336 | 338 | 336 | 336 | 4,000 | 3,360 |
| 1984-11-21 | 355 | 355 | 337 | 340 | 19,000 | 3,400 |
| 1984-11-20 | 352 | 354 | 350 | 350 | 13,000 | 3,500 |
| 1984-11-19 | 347 | 360 | 347 | 360 | 30,000 | 3,600 |
| 1984-11-17 | 350 | 350 | 347 | 347 | 20,000 | 3,470 |
| 1984-11-16 | 339 | 339 | 339 | 339 | 8,000 | 3,390 |
| 1984-11-15 | 349 | 355 | 349 | 355 | 18,000 | 3,550 |
| 1984-11-14 | 355 | 360 | 355 | 359 | 23,000 | 3,590 |
| 1984-11-13 | 336 | 355 | 336 | 355 | 26,000 | 3,550 |
| 1984-11-12 | 336 | 340 | 336 | 337 | 13,000 | 3,370 |
| 1984-11-09 | 337 | 337 | 336 | 336 | 7,000 | 3,360 |
| 1984-11-08 | 336 | 336 | 336 | 336 | 8,000 | 3,360 |
| 1984-11-07 | 339 | 340 | 336 | 336 | 15,000 | 3,360 |
| 1984-11-06 | 338 | 340 | 338 | 340 | 15,000 | 3,400 |
| 1984-11-05 | 340 | 340 | 335 | 336 | 25,000 | 3,360 |
| 1984-11-02 | 336 | 340 | 336 | 340 | 6,000 | 3,400 |
| 1984-11-01 | 336 | 336 | 336 | 336 | 12,000 | 3,360 |
| 1984-10-31 | 335 | 335 | 335 | 335 | 11,000 | 3,350 |
| 1984-10-30 | 336 | 336 | 335 | 335 | 14,000 | 3,350 |
| 1984-10-29 | 336 | 336 | 336 | 336 | 12,000 | 3,360 |
| 1984-10-27 | 342 | 342 | 335 | 335 | 12,000 | 3,350 |
| 1984-10-26 | 336 | 336 | 336 | 336 | 6,000 | 3,360 |
| 1984-10-25 | 339 | 344 | 335 | 344 | 22,000 | 3,440 |
| 1984-10-24 | 336 | 336 | 336 | 336 | 3,000 | 3,360 |
| 1984-10-23 | 344 | 344 | 344 | 344 | 1,000 | 3,440 |
| 1984-10-22 | 336 | 344 | 335 | 344 | 9,000 | 3,440 |
| 1984-10-20 | 336 | 337 | 335 | 335 | 5,000 | 3,350 |
| 1984-10-19 | 348 | 350 | 335 | 335 | 15,000 | 3,350 |
| 1984-10-18 | 348 | 348 | 341 | 341 | 11,000 | 3,410 |
| 1984-10-17 | 340 | 341 | 340 | 341 | 10,000 | 3,410 |
| 1984-10-16 | 360 | 360 | 355 | 355 | 4,000 | 3,550 |
| 1984-10-15 | 359 | 359 | 355 | 355 | 8,000 | 3,550 |
| 1984-10-12 | 353 | 353 | 348 | 353 | 6,000 | 3,530 |
| 1984-10-11 | 358 | 358 | 352 | 357 | 14,000 | 3,570 |
| 1984-10-09 | 361 | 361 | 359 | 359 | 27,000 | 3,590 |
| 1984-10-08 | 364 | 369 | 364 | 367 | 19,000 | 3,670 |
| 1984-10-06 | 364 | 370 | 363 | 369 | 42,000 | 3,690 |
| 1984-10-05 | 351 | 369 | 350 | 364 | 42,000 | 3,640 |
| 1984-10-04 | 335 | 337 | 335 | 336 | 19,000 | 3,360 |
| 1984-10-03 | 351 | 351 | 330 | 330 | 42,000 | 3,300 |
| 1984-10-02 | 356 | 356 | 341 | 341 | 34,000 | 3,410 |
| 1984-10-01 | 337 | 341 | 337 | 341 | 10,000 | 3,410 |
| 1984-09-29 | 360 | 370 | 356 | 356 | 33,000 | 3,560 |
| 1984-09-28 | 356 | 370 | 356 | 356 | 64,000 | 3,560 |
| 1984-09-27 | 340 | 350 | 340 | 350 | 30,000 | 3,500 |
| 1984-09-26 | 337 | 337 | 329 | 330 | 31,000 | 3,300 |
| 1984-09-25 | 335 | 335 | 335 | 335 | 20,000 | 3,350 |
| 1984-09-22 | 335 | 337 | 335 | 335 | 24,000 | 3,350 |
| 1984-09-21 | 335 | 336 | 335 | 335 | 33,000 | 3,350 |
| 1984-09-20 | 335 | 335 | 335 | 335 | 13,000 | 3,350 |
| 1984-09-19 | 338 | 340 | 335 | 335 | 26,000 | 3,350 |
| 1984-09-18 | 336 | 336 | 335 | 335 | 17,000 | 3,350 |
| 1984-09-17 | 340 | 340 | 334 | 335 | 21,000 | 3,350 |
| 1984-09-14 | 330 | 340 | 330 | 335 | 46,000 | 3,350 |
| 1984-09-13 | 321 | 330 | 320 | 330 | 8,000 | 3,300 |
| 1984-09-12 | 320 | 320 | 320 | 320 | 37,000 | 3,200 |
| 1984-09-11 | 330 | 334 | 308 | 308 | 25,000 | 3,080 |
| 1984-09-10 | 330 | 334 | 330 | 334 | 14,000 | 3,340 |
| 1984-09-07 | 333 | 334 | 330 | 331 | 14,000 | 3,310 |
| 1984-09-06 | 340 | 340 | 334 | 334 | 30,000 | 3,340 |
| 1984-09-05 | 330 | 340 | 316 | 340 | 68,000 | 3,400 |
| 1984-09-04 | 330 | 332 | 323 | 325 | 31,000 | 3,250 |
| 1984-09-03 | 310 | 316 | 310 | 316 | 5,000 | 3,160 |
| 1984-09-01 | 308 | 315 | 308 | 310 | 20,000 | 3,100 |
| 1984-08-31 | 315 | 315 | 308 | 310 | 65,000 | 3,100 |
| 1984-08-30 | 315 | 315 | 315 | 315 | 11,000 | 3,150 |
| 1984-08-29 | 315 | 315 | 315 | 315 | 7,000 | 3,150 |
| 1984-08-25 | 334 | 334 | 334 | 334 | 5,000 | 3,340 |
| 1984-08-21 | 329 | 335 | 329 | 335 | 11,000 | 3,350 |
| 1984-08-20 | 320 | 329 | 320 | 329 | 2,000 | 3,290 |
| 1984-08-18 | 315 | 315 | 315 | 315 | 2,000 | 3,150 |
| 1984-08-17 | 302 | 303 | 302 | 303 | 6,000 | 3,030 |
| 1984-08-16 | 301 | 301 | 301 | 301 | 1,000 | 3,010 |
| 1984-08-15 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1984-08-14 | 300 | 300 | 300 | 300 | 28,000 | 3,000 |
| 1984-08-09 | 343 | 343 | 336 | 336 | 8,000 | 3,360 |
| 1984-08-08 | 338 | 343 | 337 | 337 | 9,000 | 3,370 |
| 1984-08-07 | 337 | 337 | 329 | 337 | 4,000 | 3,370 |
| 1984-08-04 | 340 | 340 | 337 | 337 | 11,000 | 3,370 |
| 1984-08-02 | 321 | 321 | 321 | 321 | 6,000 | 3,210 |
| 1984-07-31 | 309 | 309 | 298 | 298 | 29,000 | 2,980 |
| 1984-07-30 | 320 | 320 | 315 | 315 | 6,000 | 3,150 |
| 1984-07-28 | 325 | 325 | 320 | 320 | 6,000 | 3,200 |
| 1984-07-27 | 334 | 334 | 325 | 325 | 17,000 | 3,250 |
| 1984-07-26 | 345 | 345 | 335 | 342 | 22,000 | 3,420 |
| 1984-07-25 | 351 | 360 | 341 | 350 | 26,000 | 3,500 |
| 1984-07-24 | 348 | 350 | 348 | 350 | 5,000 | 3,500 |
| 1984-07-23 | 378 | 378 | 358 | 358 | 17,000 | 3,580 |
| 1984-07-21 | 358 | 373 | 358 | 373 | 23,000 | 3,730 |
| 1984-07-20 | 365 | 365 | 358 | 358 | 39,000 | 3,580 |
| 1984-07-19 | 370 | 370 | 365 | 368 | 30,000 | 3,680 |
| 1984-07-18 | 362 | 370 | 359 | 370 | 24,000 | 3,700 |
| 1984-07-17 | 352 | 359 | 349 | 359 | 23,000 | 3,590 |
| 1984-07-16 | 350 | 355 | 350 | 350 | 31,000 | 3,500 |
| 1984-07-13 | 355 | 355 | 350 | 350 | 40,000 | 3,500 |
| 1984-07-12 | 369 | 369 | 351 | 351 | 22,000 | 3,510 |
| 1984-07-11 | 365 | 370 | 350 | 370 | 50,000 | 3,700 |
| 1984-07-10 | 370 | 374 | 366 | 368 | 31,000 | 3,680 |
| 1984-07-09 | 380 | 380 | 366 | 366 | 33,000 | 3,660 |
| 1984-07-07 | 365 | 380 | 365 | 380 | 47,000 | 3,800 |
| 1984-07-06 | 360 | 370 | 355 | 360 | 38,000 | 3,600 |
| 1984-07-05 | 370 | 377 | 355 | 355 | 49,000 | 3,550 |
| 1984-07-04 | 376 | 380 | 371 | 374 | 65,000 | 3,740 |
| 1984-07-03 | 393 | 394 | 375 | 380 | 204,000 | 3,800 |
| 1984-07-02 | 360 | 398 | 355 | 395 | 396,000 | 3,950 |
| 1984-06-30 | 340 | 350 | 340 | 350 | 38,000 | 3,500 |
| 1984-06-29 | 329 | 340 | 329 | 330 | 30,000 | 3,300 |
| 1984-06-28 | 326 | 330 | 325 | 326 | 33,000 | 3,260 |
| 1984-06-27 | 315 | 323 | 315 | 323 | 23,000 | 3,230 |
| 1984-06-26 | 340 | 340 | 319 | 319 | 16,000 | 3,190 |
| 1984-06-25 | 329 | 340 | 327 | 340 | 13,000 | 3,400 |
| 1984-06-23 | 330 | 331 | 330 | 330 | 8,000 | 3,300 |
| 1984-06-22 | 351 | 351 | 330 | 330 | 52,000 | 3,300 |
| 1984-06-21 | 357 | 358 | 350 | 350 | 32,000 | 3,500 |
| 1984-06-20 | 370 | 370 | 358 | 358 | 79,000 | 3,580 |
| 1984-06-19 | 365 | 368 | 349 | 368 | 115,000 | 3,680 |
| 1984-06-18 | 359 | 375 | 355 | 370 | 335,000 | 3,700 |
| 1984-06-16 | 354 | 355 | 345 | 354 | 172,000 | 3,540 |
| 1984-06-15 | 333 | 358 | 331 | 357 | 421,000 | 3,570 |
| 1984-06-14 | 325 | 345 | 325 | 330 | 185,000 | 3,300 |
| 1984-06-13 | 311 | 335 | 311 | 330 | 101,000 | 3,300 |
| 1984-06-12 | 316 | 316 | 311 | 311 | 11,000 | 3,110 |
| 1984-06-11 | 316 | 316 | 316 | 316 | 7,000 | 3,160 |
| 1984-06-08 | 318 | 319 | 316 | 316 | 14,000 | 3,160 |
| 1984-06-07 | 320 | 320 | 316 | 316 | 9,000 | 3,160 |
| 1984-06-06 | 310 | 323 | 310 | 320 | 23,000 | 3,200 |
| 1984-06-05 | 325 | 325 | 315 | 315 | 39,000 | 3,150 |
| 1984-06-04 | 325 | 330 | 322 | 323 | 38,000 | 3,230 |
| 1984-06-02 | 330 | 330 | 326 | 330 | 42,000 | 3,300 |
| 1984-06-01 | 320 | 330 | 320 | 326 | 79,000 | 3,260 |
| 1984-05-31 | 329 | 340 | 318 | 321 | 143,000 | 3,210 |
| 1984-05-30 | 306 | 330 | 306 | 329 | 127,000 | 3,290 |
| 1984-05-29 | 295 | 296 | 295 | 296 | 8,000 | 2,960 |
| 1984-05-28 | 300 | 301 | 295 | 297 | 16,000 | 2,970 |
| 1984-05-26 | 295 | 300 | 295 | 300 | 10,000 | 3,000 |
| 1984-05-25 | 293 | 295 | 288 | 295 | 46,000 | 2,950 |
| 1984-05-24 | 293 | 293 | 293 | 293 | 14,000 | 2,930 |
| 1984-05-23 | 297 | 298 | 297 | 297 | 25,000 | 2,970 |
| 1984-05-22 | 298 | 298 | 295 | 297 | 26,000 | 2,970 |
| 1984-05-21 | 299 | 300 | 298 | 298 | 15,000 | 2,980 |
| 1984-05-19 | 298 | 300 | 298 | 298 | 12,000 | 2,980 |
| 1984-05-18 | 296 | 298 | 295 | 295 | 18,000 | 2,950 |
| 1984-05-17 | 310 | 310 | 295 | 295 | 26,000 | 2,950 |
| 1984-05-16 | 299 | 300 | 299 | 300 | 6,000 | 3,000 |
| 1984-05-15 | 295 | 309 | 295 | 309 | 14,000 | 3,090 |
| 1984-05-14 | 299 | 299 | 299 | 299 | 19,000 | 2,990 |
| 1984-05-11 | 300 | 301 | 291 | 295 | 31,000 | 2,950 |
| 1984-05-10 | 315 | 315 | 305 | 305 | 33,000 | 3,050 |
| 1984-05-09 | 324 | 325 | 310 | 319 | 108,000 | 3,190 |
| 1984-05-08 | 325 | 325 | 319 | 324 | 205,000 | 3,240 |
| 1984-05-07 | 325 | 330 | 318 | 325 | 179,000 | 3,250 |
| 1984-05-04 | 296 | 300 | 295 | 300 | 18,000 | 3,000 |
| 1984-05-02 | 300 | 300 | 289 | 290 | 41,000 | 2,900 |
| 1984-05-01 | 291 | 300 | 290 | 295 | 38,000 | 2,950 |
| 1984-04-28 | 284 | 285 | 284 | 285 | 14,000 | 2,850 |
| 1984-04-26 | 284 | 284 | 280 | 284 | 14,000 | 2,840 |
| 1984-04-25 | 273 | 280 | 272 | 280 | 20,000 | 2,800 |
| 1984-04-24 | 278 | 278 | 273 | 277 | 13,000 | 2,770 |
| 1984-04-23 | 273 | 280 | 273 | 280 | 10,000 | 2,800 |
| 1984-04-20 | 270 | 274 | 270 | 273 | 11,000 | 2,730 |
| 1984-04-19 | 272 | 273 | 272 | 272 | 23,000 | 2,720 |
| 1984-04-18 | 279 | 279 | 272 | 272 | 2,000 | 2,720 |
| 1984-04-17 | 274 | 280 | 272 | 280 | 23,000 | 2,800 |
| 1984-04-16 | 274 | 274 | 274 | 274 | 5,000 | 2,740 |
| 1984-04-13 | 275 | 275 | 274 | 274 | 17,000 | 2,740 |
| 1984-04-12 | 275 | 275 | 274 | 274 | 2,000 | 2,740 |
| 1984-04-11 | 279 | 279 | 274 | 274 | 3,000 | 2,740 |
| 1984-04-10 | 280 | 280 | 274 | 274 | 20,000 | 2,740 |
| 1984-04-09 | 274 | 280 | 274 | 280 | 4,000 | 2,800 |
| 1984-04-07 | 275 | 275 | 274 | 274 | 9,000 | 2,740 |
| 1984-04-06 | 280 | 280 | 275 | 275 | 8,000 | 2,750 |
| 1984-04-05 | 278 | 278 | 275 | 275 | 4,000 | 2,750 |
| 1984-04-04 | 276 | 287 | 275 | 287 | 5,000 | 2,870 |
| 1984-04-03 | 277 | 280 | 276 | 276 | 13,000 | 2,760 |
| 1984-04-02 | 276 | 280 | 276 | 280 | 12,000 | 2,800 |
| 1984-03-31 | 275 | 275 | 275 | 275 | 6,000 | 2,750 |
| 1984-03-30 | 275 | 275 | 275 | 275 | 23,000 | 2,750 |
| 1984-03-29 | 276 | 280 | 275 | 279 | 6,000 | 2,790 |
| 1984-03-28 | 276 | 280 | 275 | 275 | 12,000 | 2,750 |
| 1984-03-27 | 275 | 280 | 275 | 275 | 10,000 | 2,750 |
| 1984-03-26 | 290 | 290 | 275 | 275 | 13,000 | 2,750 |
| 1984-03-24 | 275 | 280 | 273 | 280 | 17,000 | 2,800 |
| 1984-03-23 | 275 | 280 | 275 | 277 | 25,000 | 2,770 |
| 1984-03-22 | 279 | 280 | 275 | 280 | 22,000 | 2,800 |
| 1984-03-21 | 283 | 283 | 279 | 279 | 12,000 | 2,790 |
| 1984-03-19 | 291 | 291 | 283 | 283 | 7,000 | 2,830 |
| 1984-03-17 | 287 | 291 | 287 | 287 | 9,000 | 2,870 |
| 1984-03-16 | 271 | 291 | 271 | 291 | 38,000 | 2,910 |
| 1984-03-15 | 283 | 283 | 275 | 275 | 27,000 | 2,750 |
| 1984-03-14 | 284 | 284 | 281 | 281 | 10,000 | 2,810 |
| 1984-03-13 | 292 | 292 | 283 | 283 | 26,000 | 2,830 |
| 1984-03-12 | 293 | 300 | 290 | 291 | 36,000 | 2,910 |
| 1984-03-09 | 295 | 298 | 293 | 293 | 42,000 | 2,930 |
| 1984-03-08 | 285 | 287 | 279 | 287 | 46,000 | 2,870 |
| 1984-03-07 | 278 | 279 | 278 | 279 | 18,000 | 2,790 |
| 1984-03-06 | 275 | 278 | 274 | 278 | 17,000 | 2,780 |
| 1984-03-05 | 285 | 285 | 280 | 280 | 18,000 | 2,800 |
| 1984-03-03 | 284 | 291 | 284 | 291 | 24,000 | 2,910 |
| 1984-03-02 | 288 | 288 | 283 | 283 | 28,000 | 2,830 |
| 1984-03-01 | 292 | 293 | 284 | 284 | 21,000 | 2,840 |
| 1984-02-29 | 299 | 299 | 291 | 291 | 20,000 | 2,910 |
| 1984-02-28 | 293 | 300 | 287 | 300 | 15,000 | 3,000 |
| 1984-02-27 | 289 | 290 | 286 | 290 | 24,000 | 2,900 |
| 1984-02-25 | 285 | 290 | 285 | 285 | 8,000 | 2,850 |
| 1984-02-24 | 280 | 285 | 280 | 285 | 13,000 | 2,850 |
| 1984-02-23 | 272 | 272 | 270 | 271 | 20,000 | 2,710 |
| 1984-02-22 | 278 | 278 | 271 | 271 | 8,000 | 2,710 |
| 1984-02-21 | 281 | 281 | 278 | 278 | 10,000 | 2,780 |
| 1984-02-20 | 273 | 280 | 270 | 280 | 17,000 | 2,800 |
| 1984-02-17 | 282 | 282 | 268 | 268 | 22,000 | 2,680 |
| 1984-02-16 | 282 | 282 | 275 | 280 | 21,000 | 2,800 |
| 1984-02-15 | 282 | 286 | 280 | 282 | 19,000 | 2,820 |
| 1984-02-14 | 290 | 290 | 280 | 282 | 19,000 | 2,820 |
| 1984-02-13 | 291 | 292 | 291 | 292 | 2,000 | 2,920 |
| 1984-02-10 | 294 | 294 | 289 | 292 | 21,000 | 2,920 |
| 1984-02-09 | 295 | 300 | 295 | 295 | 31,000 | 2,950 |
| 1984-02-08 | 300 | 310 | 297 | 308 | 59,000 | 3,080 |
| 1984-02-07 | 325 | 326 | 300 | 315 | 98,000 | 3,150 |
| 1984-02-06 | 320 | 336 | 315 | 325 | 287,000 | 3,250 |
| 1984-02-04 | 310 | 320 | 305 | 319 | 200,000 | 3,190 |
| 1984-02-03 | 305 | 312 | 297 | 307 | 291,000 | 3,070 |
| 1984-02-02 | 279 | 305 | 278 | 300 | 177,000 | 3,000 |
| 1984-02-01 | 275 | 275 | 270 | 273 | 25,000 | 2,730 |
| 1984-01-31 | 283 | 283 | 270 | 270 | 83,000 | 2,700 |
| 1984-01-30 | 265 | 285 | 264 | 283 | 107,000 | 2,830 |
| 1984-01-28 | 260 | 260 | 260 | 260 | 23,000 | 2,600 |
| 1984-01-27 | 260 | 260 | 250 | 251 | 16,000 | 2,510 |
| 1984-01-26 | 250 | 260 | 250 | 260 | 12,000 | 2,600 |
| 1984-01-25 | 250 | 250 | 245 | 250 | 6,000 | 2,500 |
| 1984-01-24 | 246 | 252 | 246 | 252 | 11,000 | 2,520 |
| 1984-01-23 | 255 | 255 | 255 | 255 | 10,000 | 2,550 |
| 1984-01-21 | 260 | 260 | 260 | 260 | 10,000 | 2,600 |
| 1984-01-20 | 261 | 262 | 260 | 260 | 13,000 | 2,600 |
| 1984-01-19 | 260 | 260 | 260 | 260 | 24,000 | 2,600 |
| 1984-01-18 | 246 | 250 | 246 | 250 | 20,000 | 2,500 |
| 1984-01-17 | 246 | 246 | 245 | 246 | 13,000 | 2,460 |
| 1984-01-13 | 243 | 245 | 243 | 245 | 5,000 | 2,450 |
| 1984-01-12 | 242 | 242 | 242 | 242 | 4,000 | 2,420 |
| 1984-01-11 | 241 | 242 | 241 | 242 | 2,000 | 2,420 |
| 1984-01-10 | 246 | 246 | 240 | 240 | 10,000 | 2,400 |
| 1984-01-07 | 242 | 243 | 241 | 241 | 20,000 | 2,410 |
| 1984-01-06 | 241 | 241 | 240 | 241 | 10,000 | 2,410 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
