6647 森尾電機(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,558 | 1,558 | 1,558 | 1,558 | 200 | 1,558 |
| 2025-01-23 | 1,558 | 1,558 | 1,558 | 1,558 | 200 | 1,558 |
| 2025-01-22 | - | - | - | 1,558 | - | 1,558 |
| 2025-01-21 | - | - | - | 1,558 | - | 1,558 |
| 2025-01-20 | 1,558 | 1,558 | 1,558 | 1,558 | 200 | 1,558 |
| 2025-01-17 | 1,580 | 1,580 | 1,557 | 1,557 | 300 | 1,557 |
| 2025-01-16 | 1,560 | 1,560 | 1,553 | 1,560 | 800 | 1,560 |
| 2025-01-15 | 1,554 | 1,564 | 1,554 | 1,564 | 300 | 1,564 |
| 2025-01-14 | 1,555 | 1,555 | 1,555 | 1,555 | 100 | 1,555 |
| 2025-01-10 | 1,592 | 1,592 | 1,592 | 1,592 | 300 | 1,592 |
| 2025-01-09 | 1,592 | 1,592 | 1,592 | 1,592 | 100 | 1,592 |
| 2025-01-08 | 1,595 | 1,598 | 1,585 | 1,591 | 500 | 1,591 |
| 2025-01-07 | 1,593 | 1,593 | 1,590 | 1,590 | 400 | 1,590 |
| 2025-01-06 | 1,562 | 1,562 | 1,562 | 1,562 | 200 | 1,562 |
分割・併合履歴 ： [2017-09-27]1株→0.1株