6644 大崎電気工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,060 | 1,090 | 1,060 | 1,080 | 30,000 | 1,080 |
| 1991-12-27 | 1,090 | 1,090 | 1,040 | 1,080 | 32,000 | 1,080 |
| 1991-12-26 | 1,080 | 1,100 | 1,080 | 1,090 | 26,000 | 1,090 |
| 1991-12-25 | 1,060 | 1,080 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1991-12-24 | 1,080 | 1,100 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1991-12-20 | 1,070 | 1,080 | 1,050 | 1,050 | 42,000 | 1,050 |
| 1991-12-19 | 1,110 | 1,110 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1991-12-18 | 1,090 | 1,110 | 1,090 | 1,110 | 36,000 | 1,110 |
| 1991-12-17 | 1,110 | 1,110 | 1,080 | 1,110 | 34,000 | 1,110 |
| 1991-12-16 | 1,100 | 1,100 | 1,080 | 1,090 | 78,000 | 1,090 |
| 1991-12-13 | 1,080 | 1,090 | 1,070 | 1,080 | 141,000 | 1,080 |
| 1991-12-12 | 1,040 | 1,080 | 1,040 | 1,060 | 29,000 | 1,060 |
| 1991-12-11 | 1,080 | 1,090 | 1,020 | 1,050 | 93,000 | 1,050 |
| 1991-12-10 | 1,090 | 1,100 | 1,080 | 1,090 | 15,000 | 1,090 |
| 1991-12-09 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 1,110 |
| 1991-12-06 | 1,090 | 1,090 | 1,070 | 1,080 | 53,000 | 1,080 |
| 1991-12-05 | 1,100 | 1,110 | 1,090 | 1,090 | 20,000 | 1,090 |
| 1991-12-04 | 1,090 | 1,130 | 1,090 | 1,130 | 86,000 | 1,130 |
| 1991-12-03 | 1,100 | 1,120 | 1,080 | 1,090 | 86,000 | 1,090 |
| 1991-12-02 | 1,140 | 1,140 | 1,100 | 1,100 | 66,000 | 1,100 |
| 1991-11-29 | 1,150 | 1,170 | 1,150 | 1,160 | 56,000 | 1,160 |
| 1991-11-28 | 1,170 | 1,180 | 1,160 | 1,160 | 70,000 | 1,160 |
| 1991-11-27 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1991-11-26 | 1,190 | 1,190 | 1,180 | 1,190 | 69,000 | 1,190 |
| 1991-11-25 | 1,160 | 1,180 | 1,140 | 1,180 | 70,000 | 1,180 |
| 1991-11-22 | 1,170 | 1,200 | 1,160 | 1,180 | 52,000 | 1,180 |
| 1991-11-21 | 1,170 | 1,190 | 1,170 | 1,170 | 69,000 | 1,170 |
| 1991-11-20 | 1,160 | 1,170 | 1,150 | 1,160 | 58,000 | 1,160 |
| 1991-11-19 | 1,170 | 1,200 | 1,160 | 1,200 | 65,000 | 1,200 |
| 1991-11-18 | 1,150 | 1,170 | 1,150 | 1,160 | 122,000 | 1,160 |
| 1991-11-15 | 1,200 | 1,200 | 1,170 | 1,170 | 110,000 | 1,170 |
| 1991-11-14 | 1,220 | 1,230 | 1,210 | 1,210 | 31,000 | 1,210 |
| 1991-11-13 | 1,220 | 1,240 | 1,220 | 1,230 | 99,000 | 1,230 |
| 1991-11-12 | 1,210 | 1,230 | 1,210 | 1,220 | 64,000 | 1,220 |
| 1991-11-11 | 1,260 | 1,260 | 1,210 | 1,210 | 115,000 | 1,210 |
| 1991-11-08 | 1,270 | 1,270 | 1,240 | 1,240 | 202,000 | 1,240 |
| 1991-11-07 | 1,260 | 1,270 | 1,250 | 1,270 | 131,000 | 1,270 |
| 1991-11-06 | 1,290 | 1,290 | 1,250 | 1,250 | 173,000 | 1,250 |
| 1991-11-05 | 1,310 | 1,330 | 1,280 | 1,280 | 620,000 | 1,280 |
| 1991-11-01 | 1,300 | 1,320 | 1,290 | 1,310 | 917,000 | 1,310 |
| 1991-10-31 | 1,260 | 1,310 | 1,260 | 1,280 | 1,487,000 | 1,280 |
| 1991-10-30 | 1,250 | 1,260 | 1,240 | 1,250 | 159,000 | 1,250 |
| 1991-10-29 | 1,240 | 1,240 | 1,220 | 1,220 | 80,000 | 1,220 |
| 1991-10-28 | 1,250 | 1,260 | 1,220 | 1,220 | 40,000 | 1,220 |
| 1991-10-25 | 1,250 | 1,260 | 1,220 | 1,260 | 68,000 | 1,260 |
| 1991-10-24 | 1,250 | 1,270 | 1,250 | 1,250 | 140,000 | 1,250 |
| 1991-10-23 | 1,260 | 1,270 | 1,250 | 1,260 | 244,000 | 1,260 |
| 1991-10-22 | 1,240 | 1,280 | 1,240 | 1,240 | 785,000 | 1,240 |
| 1991-10-21 | 1,170 | 1,200 | 1,170 | 1,190 | 146,000 | 1,190 |
| 1991-10-18 | 1,140 | 1,180 | 1,140 | 1,180 | 64,000 | 1,180 |
| 1991-10-17 | 1,180 | 1,190 | 1,160 | 1,160 | 53,000 | 1,160 |
| 1991-10-16 | 1,180 | 1,180 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1991-10-15 | 1,190 | 1,200 | 1,180 | 1,180 | 16,000 | 1,180 |
| 1991-10-14 | 1,180 | 1,200 | 1,170 | 1,200 | 8,000 | 1,200 |
| 1991-10-11 | 1,180 | 1,200 | 1,180 | 1,200 | 17,000 | 1,200 |
| 1991-10-09 | 1,200 | 1,220 | 1,200 | 1,220 | 21,000 | 1,220 |
| 1991-10-08 | 1,220 | 1,220 | 1,200 | 1,200 | 29,000 | 1,200 |
| 1991-10-07 | 1,220 | 1,230 | 1,220 | 1,220 | 9,000 | 1,220 |
| 1991-10-04 | 1,280 | 1,280 | 1,240 | 1,240 | 38,000 | 1,240 |
| 1991-10-03 | 1,270 | 1,270 | 1,250 | 1,270 | 84,000 | 1,270 |
| 1991-10-02 | 1,230 | 1,270 | 1,220 | 1,270 | 75,000 | 1,270 |
| 1991-10-01 | 1,210 | 1,240 | 1,200 | 1,210 | 74,000 | 1,210 |
| 1991-09-30 | 1,210 | 1,210 | 1,200 | 1,200 | 38,000 | 1,200 |
| 1991-09-27 | 1,190 | 1,210 | 1,160 | 1,210 | 68,000 | 1,210 |
| 1991-09-26 | 1,170 | 1,210 | 1,150 | 1,210 | 65,000 | 1,210 |
| 1991-09-25 | 1,170 | 1,200 | 1,170 | 1,170 | 87,000 | 1,170 |
| 1991-09-24 | 1,320 | 1,380 | 1,310 | 1,360 | 301,000 | 1,133.33 |
| 1991-09-20 | 1,310 | 1,320 | 1,310 | 1,320 | 82,000 | 1,100 |
| 1991-09-19 | 1,290 | 1,310 | 1,290 | 1,300 | 89,000 | 1,083.33 |
| 1991-09-18 | 1,290 | 1,310 | 1,280 | 1,300 | 186,000 | 1,083.33 |
| 1991-09-17 | 1,310 | 1,320 | 1,290 | 1,290 | 170,000 | 1,075 |
| 1991-09-13 | 1,260 | 1,330 | 1,260 | 1,300 | 263,000 | 1,083.33 |
| 1991-09-12 | 1,260 | 1,280 | 1,260 | 1,260 | 119,000 | 1,050 |
| 1991-09-11 | 1,290 | 1,300 | 1,270 | 1,270 | 280,000 | 1,058.33 |
| 1991-09-10 | 1,300 | 1,330 | 1,300 | 1,330 | 62,000 | 1,108.33 |
| 1991-09-09 | 1,270 | 1,320 | 1,270 | 1,300 | 72,000 | 1,083.33 |
| 1991-09-06 | 1,270 | 1,290 | 1,270 | 1,290 | 160,000 | 1,075 |
| 1991-09-05 | 1,260 | 1,270 | 1,260 | 1,270 | 30,000 | 1,058.33 |
| 1991-09-04 | 1,260 | 1,270 | 1,260 | 1,260 | 48,000 | 1,050 |
| 1991-09-03 | 1,260 | 1,260 | 1,250 | 1,250 | 72,000 | 1,041.67 |
| 1991-09-02 | 1,260 | 1,260 | 1,240 | 1,260 | 68,000 | 1,050 |
| 1991-08-30 | 1,230 | 1,270 | 1,230 | 1,260 | 132,000 | 1,050 |
| 1991-08-29 | 1,230 | 1,240 | 1,230 | 1,240 | 27,000 | 1,033.33 |
| 1991-08-28 | 1,250 | 1,270 | 1,220 | 1,220 | 71,000 | 1,016.67 |
| 1991-08-27 | 1,250 | 1,270 | 1,250 | 1,250 | 40,000 | 1,041.67 |
| 1991-08-26 | 1,280 | 1,290 | 1,260 | 1,260 | 34,000 | 1,050 |
| 1991-08-23 | 1,300 | 1,300 | 1,260 | 1,260 | 27,000 | 1,050 |
| 1991-08-22 | 1,330 | 1,350 | 1,320 | 1,330 | 169,000 | 1,108.33 |
| 1991-08-21 | 1,290 | 1,350 | 1,290 | 1,290 | 59,000 | 1,075 |
| 1991-08-20 | 1,150 | 1,270 | 1,130 | 1,270 | 32,000 | 1,058.33 |
| 1991-08-19 | 1,200 | 1,200 | 1,170 | 1,180 | 17,000 | 983.33 |
| 1991-08-16 | 1,220 | 1,220 | 1,200 | 1,220 | 9,000 | 1,016.67 |
| 1991-08-15 | 1,250 | 1,270 | 1,200 | 1,220 | 30,000 | 1,016.67 |
| 1991-08-14 | 1,240 | 1,250 | 1,240 | 1,240 | 25,000 | 1,033.33 |
| 1991-08-13 | 1,230 | 1,270 | 1,210 | 1,240 | 22,000 | 1,033.33 |
| 1991-08-12 | 1,250 | 1,250 | 1,230 | 1,230 | 39,000 | 1,025 |
| 1991-08-09 | 1,330 | 1,340 | 1,330 | 1,330 | 16,000 | 1,108.33 |
| 1991-08-08 | 1,340 | 1,340 | 1,330 | 1,330 | 26,000 | 1,108.33 |
| 1991-08-07 | 1,360 | 1,380 | 1,360 | 1,360 | 36,000 | 1,133.33 |
| 1991-08-06 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 | 1,150 |
| 1991-08-05 | 1,440 | 1,450 | 1,400 | 1,420 | 49,000 | 1,183.33 |
| 1991-08-02 | 1,440 | 1,460 | 1,440 | 1,460 | 135,000 | 1,216.67 |
| 1991-08-01 | 1,440 | 1,450 | 1,420 | 1,450 | 266,000 | 1,208.33 |
| 1991-07-31 | 1,450 | 1,490 | 1,450 | 1,470 | 555,000 | 1,225 |
| 1991-07-30 | 1,370 | 1,440 | 1,350 | 1,420 | 79,000 | 1,183.33 |
| 1991-07-29 | 1,320 | 1,350 | 1,320 | 1,350 | 51,000 | 1,125 |
| 1991-07-26 | 1,300 | 1,320 | 1,300 | 1,320 | 31,000 | 1,100 |
| 1991-07-25 | 1,290 | 1,320 | 1,280 | 1,300 | 53,000 | 1,083.33 |
| 1991-07-24 | 1,290 | 1,290 | 1,280 | 1,290 | 22,000 | 1,075 |
| 1991-07-23 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,066.67 |
| 1991-07-22 | 1,320 | 1,320 | 1,290 | 1,290 | 5,000 | 1,075 |
| 1991-07-19 | 1,330 | 1,330 | 1,300 | 1,330 | 9,000 | 1,108.33 |
| 1991-07-18 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,108.33 |
| 1991-07-17 | 1,350 | 1,350 | 1,310 | 1,310 | 5,000 | 1,091.67 |
| 1991-07-16 | 1,390 | 1,390 | 1,310 | 1,360 | 20,000 | 1,133.33 |
| 1991-07-15 | 1,400 | 1,410 | 1,400 | 1,400 | 51,000 | 1,166.67 |
| 1991-07-12 | 1,300 | 1,400 | 1,300 | 1,380 | 88,000 | 1,150 |
| 1991-07-11 | 1,300 | 1,300 | 1,270 | 1,290 | 8,000 | 1,075 |
| 1991-07-10 | 1,250 | 1,300 | 1,250 | 1,300 | 10,000 | 1,083.33 |
| 1991-07-09 | 1,260 | 1,260 | 1,200 | 1,250 | 33,000 | 1,041.67 |
| 1991-07-08 | 1,300 | 1,300 | 1,250 | 1,260 | 30,000 | 1,050 |
| 1991-07-05 | 1,340 | 1,340 | 1,300 | 1,300 | 66,000 | 1,083.33 |
| 1991-07-04 | 1,340 | 1,350 | 1,320 | 1,320 | 34,000 | 1,100 |
| 1991-07-03 | 1,430 | 1,430 | 1,380 | 1,380 | 15,000 | 1,150 |
| 1991-07-02 | 1,420 | 1,440 | 1,380 | 1,440 | 37,000 | 1,200 |
| 1991-07-01 | 1,420 | 1,440 | 1,390 | 1,420 | 32,000 | 1,183.33 |
| 1991-06-28 | 1,390 | 1,410 | 1,380 | 1,410 | 57,000 | 1,175 |
| 1991-06-27 | 1,380 | 1,380 | 1,370 | 1,380 | 50,000 | 1,150 |
| 1991-06-26 | 1,410 | 1,420 | 1,380 | 1,380 | 30,000 | 1,150 |
| 1991-06-25 | 1,400 | 1,420 | 1,400 | 1,420 | 21,000 | 1,183.33 |
| 1991-06-24 | 1,410 | 1,440 | 1,390 | 1,440 | 94,000 | 1,200 |
| 1991-06-21 | 1,420 | 1,440 | 1,390 | 1,390 | 126,000 | 1,158.33 |
| 1991-06-20 | 1,380 | 1,410 | 1,340 | 1,410 | 139,000 | 1,175 |
| 1991-06-19 | 1,440 | 1,440 | 1,400 | 1,400 | 107,000 | 1,166.67 |
| 1991-06-18 | 1,480 | 1,480 | 1,450 | 1,450 | 102,000 | 1,208.33 |
| 1991-06-17 | 1,510 | 1,520 | 1,490 | 1,500 | 282,000 | 1,250 |
| 1991-06-14 | 1,500 | 1,540 | 1,480 | 1,530 | 1,027,000 | 1,275 |
| 1991-06-13 | 1,450 | 1,520 | 1,430 | 1,500 | 465,000 | 1,250 |
| 1991-06-12 | 1,470 | 1,470 | 1,440 | 1,440 | 35,000 | 1,200 |
| 1991-06-11 | 1,430 | 1,440 | 1,410 | 1,440 | 92,000 | 1,200 |
| 1991-06-10 | 1,450 | 1,450 | 1,410 | 1,410 | 33,000 | 1,175 |
| 1991-06-07 | 1,470 | 1,470 | 1,440 | 1,440 | 57,000 | 1,200 |
| 1991-06-06 | 1,460 | 1,490 | 1,450 | 1,480 | 346,000 | 1,233.33 |
| 1991-06-05 | 1,440 | 1,470 | 1,410 | 1,440 | 269,000 | 1,200 |
| 1991-06-04 | 1,390 | 1,420 | 1,390 | 1,420 | 46,000 | 1,183.33 |
| 1991-06-03 | 1,420 | 1,420 | 1,360 | 1,360 | 80,000 | 1,133.33 |
| 1991-05-31 | 1,450 | 1,450 | 1,410 | 1,420 | 268,000 | 1,183.33 |
| 1991-05-30 | 1,410 | 1,480 | 1,400 | 1,440 | 701,000 | 1,200 |
| 1991-05-29 | 1,310 | 1,330 | 1,310 | 1,330 | 42,000 | 1,108.33 |
| 1991-05-28 | 1,290 | 1,290 | 1,290 | 1,290 | 8,000 | 1,075 |
| 1991-05-27 | 1,330 | 1,330 | 1,310 | 1,310 | 2,000 | 1,091.67 |
| 1991-05-24 | 1,360 | 1,360 | 1,330 | 1,330 | 26,000 | 1,108.33 |
| 1991-05-23 | 1,340 | 1,360 | 1,340 | 1,360 | 12,000 | 1,133.33 |
| 1991-05-22 | 1,330 | 1,360 | 1,310 | 1,330 | 70,000 | 1,108.33 |
| 1991-05-21 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 | 1,083.33 |
| 1991-05-20 | 1,370 | 1,370 | 1,350 | 1,360 | 31,000 | 1,133.33 |
| 1991-05-17 | 1,320 | 1,370 | 1,320 | 1,370 | 41,000 | 1,141.67 |
| 1991-05-16 | 1,320 | 1,340 | 1,320 | 1,320 | 23,000 | 1,100 |
| 1991-05-15 | 1,340 | 1,340 | 1,310 | 1,320 | 19,000 | 1,100 |
| 1991-05-14 | 1,370 | 1,370 | 1,350 | 1,360 | 7,000 | 1,133.33 |
| 1991-05-13 | 1,390 | 1,390 | 1,370 | 1,370 | 29,000 | 1,141.67 |
| 1991-05-10 | 1,360 | 1,420 | 1,360 | 1,370 | 106,000 | 1,141.67 |
| 1991-05-09 | 1,300 | 1,340 | 1,290 | 1,340 | 53,000 | 1,116.67 |
| 1991-05-08 | 1,290 | 1,300 | 1,290 | 1,300 | 16,000 | 1,083.33 |
| 1991-05-07 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 | 1,075 |
| 1991-05-02 | 1,300 | 1,330 | 1,300 | 1,300 | 76,000 | 1,083.33 |
| 1991-05-01 | 1,290 | 1,290 | 1,250 | 1,280 | 16,000 | 1,066.67 |
| 1991-04-30 | 1,290 | 1,290 | 1,260 | 1,290 | 20,000 | 1,075 |
| 1991-04-26 | 1,320 | 1,320 | 1,290 | 1,290 | 3,000 | 1,075 |
| 1991-04-25 | 1,340 | 1,340 | 1,300 | 1,300 | 34,000 | 1,083.33 |
| 1991-04-24 | 1,330 | 1,330 | 1,310 | 1,310 | 14,000 | 1,091.67 |
| 1991-04-23 | 1,340 | 1,350 | 1,340 | 1,350 | 57,000 | 1,125 |
| 1991-04-22 | 1,360 | 1,370 | 1,350 | 1,350 | 44,000 | 1,125 |
| 1991-04-19 | 1,340 | 1,360 | 1,340 | 1,360 | 30,000 | 1,133.33 |
| 1991-04-18 | 1,340 | 1,350 | 1,340 | 1,340 | 25,000 | 1,116.67 |
| 1991-04-17 | 1,320 | 1,350 | 1,300 | 1,320 | 29,000 | 1,100 |
| 1991-04-16 | 1,350 | 1,350 | 1,300 | 1,300 | 10,000 | 1,083.33 |
| 1991-04-15 | 1,370 | 1,380 | 1,350 | 1,380 | 10,000 | 1,150 |
| 1991-04-12 | 1,340 | 1,370 | 1,340 | 1,350 | 14,000 | 1,125 |
| 1991-04-11 | 1,340 | 1,340 | 1,320 | 1,320 | 6,000 | 1,100 |
| 1991-04-10 | 1,340 | 1,360 | 1,340 | 1,360 | 5,000 | 1,133.33 |
| 1991-04-09 | 1,310 | 1,350 | 1,310 | 1,350 | 28,000 | 1,125 |
| 1991-04-08 | 1,310 | 1,330 | 1,310 | 1,330 | 8,000 | 1,108.33 |
| 1991-04-05 | 1,360 | 1,360 | 1,300 | 1,300 | 17,000 | 1,083.33 |
| 1991-04-04 | 1,310 | 1,340 | 1,300 | 1,340 | 61,000 | 1,116.67 |
| 1991-04-03 | 1,310 | 1,320 | 1,300 | 1,300 | 31,000 | 1,083.33 |
| 1991-04-02 | 1,300 | 1,310 | 1,300 | 1,310 | 10,000 | 1,091.67 |
| 1991-04-01 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,083.33 |
| 1991-03-29 | 1,340 | 1,340 | 1,320 | 1,320 | 6,000 | 1,100 |
| 1991-03-28 | 1,340 | 1,360 | 1,340 | 1,350 | 31,000 | 1,125 |
| 1991-03-27 | 1,320 | 1,380 | 1,320 | 1,380 | 56,000 | 1,150 |
| 1991-03-26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,066.67 |
| 1991-03-25 | 1,280 | 1,300 | 1,280 | 1,280 | 77,000 | 1,066.67 |
| 1991-03-22 | 1,300 | 1,300 | 1,290 | 1,300 | 89,000 | 1,083.33 |
| 1991-03-20 | 1,290 | 1,320 | 1,290 | 1,320 | 64,000 | 1,100 |
| 1991-03-19 | 1,310 | 1,310 | 1,300 | 1,310 | 80,000 | 1,091.67 |
| 1991-03-18 | 1,310 | 1,320 | 1,300 | 1,300 | 75,000 | 1,083.33 |
| 1991-03-15 | 1,310 | 1,310 | 1,290 | 1,290 | 71,000 | 1,075 |
| 1991-03-14 | 1,260 | 1,290 | 1,250 | 1,290 | 68,000 | 1,075 |
| 1991-03-12 | 1,290 | 1,290 | 1,260 | 1,280 | 26,000 | 1,066.67 |
| 1991-03-11 | 1,270 | 1,300 | 1,250 | 1,300 | 44,000 | 1,083.33 |
| 1991-03-08 | 1,280 | 1,300 | 1,250 | 1,250 | 77,000 | 1,041.67 |
| 1991-03-07 | 1,180 | 1,250 | 1,180 | 1,240 | 141,000 | 1,033.33 |
| 1991-03-06 | 1,200 | 1,200 | 1,160 | 1,160 | 15,000 | 966.67 |
| 1991-03-05 | 1,160 | 1,200 | 1,160 | 1,200 | 33,000 | 1,000 |
| 1991-03-04 | 1,150 | 1,150 | 1,100 | 1,100 | 61,000 | 916.67 |
| 1991-03-01 | 1,210 | 1,210 | 1,150 | 1,150 | 56,000 | 958.33 |
| 1991-02-28 | 1,190 | 1,220 | 1,190 | 1,200 | 50,000 | 1,000 |
| 1991-02-27 | 1,200 | 1,200 | 1,160 | 1,170 | 9,000 | 975 |
| 1991-02-26 | 1,220 | 1,220 | 1,180 | 1,180 | 13,000 | 983.33 |
| 1991-02-25 | 1,180 | 1,200 | 1,170 | 1,200 | 25,000 | 1,000 |
| 1991-02-22 | 1,210 | 1,210 | 1,140 | 1,140 | 63,000 | 950 |
| 1991-02-21 | 1,170 | 1,190 | 1,170 | 1,190 | 16,000 | 991.67 |
| 1991-02-20 | 1,190 | 1,210 | 1,170 | 1,170 | 34,000 | 975 |
| 1991-02-19 | 1,200 | 1,200 | 1,190 | 1,200 | 41,000 | 1,000 |
| 1991-02-18 | 1,190 | 1,200 | 1,180 | 1,200 | 57,000 | 1,000 |
| 1991-02-15 | 1,160 | 1,160 | 1,140 | 1,150 | 30,000 | 958.33 |
| 1991-02-14 | 1,160 | 1,160 | 1,130 | 1,140 | 30,000 | 950 |
| 1991-02-13 | 1,180 | 1,180 | 1,140 | 1,140 | 22,000 | 950 |
| 1991-02-12 | 1,150 | 1,200 | 1,150 | 1,170 | 64,000 | 975 |
| 1991-02-08 | 1,130 | 1,130 | 1,130 | 1,130 | 22,000 | 941.67 |
| 1991-02-07 | 1,110 | 1,140 | 1,110 | 1,130 | 18,000 | 941.67 |
| 1991-02-06 | 1,100 | 1,120 | 1,100 | 1,110 | 61,000 | 925 |
| 1991-02-05 | 1,070 | 1,100 | 1,070 | 1,100 | 37,000 | 916.67 |
| 1991-02-04 | 1,030 | 1,060 | 1,030 | 1,060 | 26,000 | 883.33 |
| 1991-02-01 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 | 866.67 |
| 1991-01-31 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 858.33 |
| 1991-01-30 | 1,010 | 1,030 | 1,010 | 1,020 | 7,000 | 850 |
| 1991-01-29 | 1,010 | 1,010 | 1,010 | 1,010 | 30,000 | 841.67 |
| 1991-01-28 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 841.67 |
| 1991-01-25 | 990 | 1,020 | 990 | 1,000 | 9,000 | 833.33 |
| 1991-01-24 | 1,000 | 1,020 | 995 | 995 | 40,000 | 829.17 |
| 1991-01-23 | 1,000 | 1,000 | 995 | 1,000 | 49,000 | 833.33 |
| 1991-01-22 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 | 866.67 |
| 1991-01-21 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 908.33 |
| 1991-01-18 | 1,150 | 1,150 | 1,120 | 1,120 | 31,000 | 933.33 |
| 1991-01-17 | 1,110 | 1,130 | 1,110 | 1,130 | 23,000 | 941.67 |
| 1991-01-16 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 941.67 |
| 1991-01-14 | 1,150 | 1,170 | 1,150 | 1,170 | 20,000 | 975 |
| 1991-01-11 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 | 966.67 |
| 1991-01-10 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 | 958.33 |
| 1991-01-09 | 1,140 | 1,150 | 1,140 | 1,150 | 7,000 | 958.33 |
| 1991-01-08 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 | 933.33 |
| 1991-01-07 | 1,200 | 1,200 | 1,180 | 1,200 | 6,000 | 1,000 |
| 1991-01-04 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 966.67 |
分割・併合履歴 ： [1991-09-25]1株→1.2株
