6644 大崎電気工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 933.33 |
| 1990-12-27 | 1,150 | 1,150 | 1,130 | 1,150 | 11,000 | 958.33 |
| 1990-12-26 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 950 |
| 1990-12-25 | 1,180 | 1,200 | 1,170 | 1,180 | 36,000 | 983.33 |
| 1990-12-21 | 1,200 | 1,230 | 1,200 | 1,200 | 12,000 | 1,000 |
| 1990-12-20 | 1,300 | 1,300 | 1,260 | 1,260 | 32,000 | 1,050 |
| 1990-12-19 | 1,280 | 1,300 | 1,270 | 1,300 | 26,000 | 1,083.33 |
| 1990-12-18 | 1,210 | 1,210 | 1,200 | 1,210 | 7,000 | 1,008.33 |
| 1990-12-17 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 1,000 |
| 1990-12-14 | 1,300 | 1,300 | 1,290 | 1,290 | 19,000 | 1,075 |
| 1990-12-13 | 1,310 | 1,320 | 1,300 | 1,310 | 21,000 | 1,091.67 |
| 1990-12-12 | 1,290 | 1,330 | 1,290 | 1,290 | 49,000 | 1,075 |
| 1990-12-11 | 1,290 | 1,300 | 1,280 | 1,300 | 20,000 | 1,083.33 |
| 1990-12-10 | 1,280 | 1,300 | 1,260 | 1,290 | 22,000 | 1,075 |
| 1990-12-07 | 1,240 | 1,260 | 1,240 | 1,250 | 23,000 | 1,041.67 |
| 1990-12-06 | 1,180 | 1,220 | 1,170 | 1,170 | 23,000 | 975 |
| 1990-12-05 | 1,140 | 1,140 | 1,110 | 1,140 | 13,000 | 950 |
| 1990-12-04 | 1,180 | 1,180 | 1,100 | 1,100 | 38,000 | 916.67 |
| 1990-12-03 | 1,160 | 1,180 | 1,140 | 1,160 | 28,000 | 966.67 |
| 1990-11-30 | 1,190 | 1,190 | 1,120 | 1,120 | 36,000 | 933.33 |
| 1990-11-29 | 1,190 | 1,190 | 1,190 | 1,190 | 56,000 | 991.67 |
| 1990-11-28 | 1,350 | 1,350 | 1,270 | 1,270 | 33,000 | 1,058.33 |
| 1990-11-27 | 1,360 | 1,360 | 1,320 | 1,320 | 7,000 | 1,100 |
| 1990-11-26 | 1,290 | 1,380 | 1,290 | 1,360 | 135,000 | 1,133.33 |
| 1990-11-22 | 1,240 | 1,290 | 1,240 | 1,280 | 51,000 | 1,066.67 |
| 1990-11-21 | 1,300 | 1,300 | 1,240 | 1,240 | 46,000 | 1,033.33 |
| 1990-11-20 | 1,300 | 1,310 | 1,290 | 1,300 | 107,000 | 1,083.33 |
| 1990-11-19 | 1,300 | 1,300 | 1,270 | 1,280 | 50,000 | 1,066.67 |
| 1990-11-16 | 1,250 | 1,250 | 1,220 | 1,250 | 96,000 | 1,041.67 |
| 1990-11-15 | 1,270 | 1,290 | 1,240 | 1,240 | 106,000 | 1,033.33 |
| 1990-11-14 | 1,200 | 1,270 | 1,200 | 1,240 | 147,000 | 1,033.33 |
| 1990-11-13 | 1,100 | 1,170 | 1,100 | 1,160 | 125,000 | 966.67 |
| 1990-11-09 | 1,120 | 1,120 | 1,080 | 1,080 | 50,000 | 900 |
| 1990-11-08 | 1,120 | 1,130 | 1,120 | 1,130 | 11,000 | 941.67 |
| 1990-11-07 | 1,170 | 1,170 | 1,110 | 1,110 | 42,000 | 925 |
| 1990-11-06 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 | 975 |
| 1990-11-05 | 1,180 | 1,180 | 1,130 | 1,130 | 31,000 | 941.67 |
| 1990-11-02 | 1,110 | 1,130 | 1,110 | 1,120 | 15,000 | 933.33 |
| 1990-11-01 | 1,200 | 1,200 | 1,110 | 1,110 | 61,000 | 925 |
| 1990-10-31 | 1,150 | 1,190 | 1,150 | 1,180 | 96,000 | 983.33 |
| 1990-10-30 | 1,150 | 1,150 | 1,130 | 1,130 | 19,000 | 941.67 |
| 1990-10-29 | 1,120 | 1,150 | 1,120 | 1,150 | 26,000 | 958.33 |
| 1990-10-26 | 1,100 | 1,120 | 1,100 | 1,110 | 67,000 | 925 |
| 1990-10-25 | 1,140 | 1,150 | 1,100 | 1,120 | 46,000 | 933.33 |
| 1990-10-24 | 1,160 | 1,160 | 1,160 | 1,160 | 35,000 | 966.67 |
| 1990-10-23 | 1,200 | 1,200 | 1,160 | 1,160 | 141,000 | 966.67 |
| 1990-10-22 | 1,100 | 1,130 | 1,100 | 1,130 | 18,000 | 941.67 |
| 1990-10-19 | 1,070 | 1,070 | 1,070 | 1,070 | 14,000 | 891.67 |
| 1990-10-18 | 1,020 | 1,030 | 1,000 | 1,030 | 26,000 | 858.33 |
| 1990-10-17 | 1,010 | 1,020 | 1,000 | 1,000 | 24,000 | 833.33 |
| 1990-10-16 | 1,000 | 1,020 | 1,000 | 1,020 | 9,000 | 850 |
| 1990-10-15 | 1,020 | 1,040 | 1,000 | 1,040 | 29,000 | 866.67 |
| 1990-10-12 | 1,000 | 1,030 | 1,000 | 1,030 | 11,000 | 858.33 |
| 1990-10-11 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 833.33 |
| 1990-10-09 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 | 850 |
| 1990-10-08 | 1,030 | 1,050 | 1,030 | 1,040 | 34,000 | 866.67 |
| 1990-10-05 | 981 | 1,000 | 981 | 1,000 | 18,000 | 833.33 |
| 1990-10-04 | 962 | 962 | 962 | 962 | 12,000 | 801.67 |
| 1990-10-03 | 972 | 972 | 952 | 952 | 61,000 | 793.33 |
| 1990-10-02 | 939 | 942 | 929 | 942 | 32,000 | 785 |
| 1990-10-01 | 950 | 950 | 950 | 950 | 2,000 | 791.67 |
| 1990-09-28 | 979 | 980 | 979 | 980 | 8,000 | 816.67 |
| 1990-09-27 | 1,020 | 1,020 | 980 | 980 | 10,000 | 816.67 |
| 1990-09-26 | 1,060 | 1,080 | 1,020 | 1,020 | 37,000 | 850 |
| 1990-09-25 | 1,150 | 1,150 | 1,100 | 1,100 | 13,000 | 916.67 |
| 1990-09-21 | 1,150 | 1,150 | 1,080 | 1,150 | 78,000 | 958.33 |
| 1990-09-20 | 1,270 | 1,270 | 1,140 | 1,140 | 47,000 | 950 |
| 1990-09-19 | 1,360 | 1,360 | 1,260 | 1,260 | 18,000 | 1,050 |
| 1990-09-18 | 1,370 | 1,370 | 1,340 | 1,340 | 27,000 | 1,116.67 |
| 1990-09-17 | 1,400 | 1,400 | 1,370 | 1,390 | 31,000 | 1,158.33 |
| 1990-09-14 | 1,350 | 1,410 | 1,340 | 1,410 | 121,000 | 1,175 |
| 1990-09-13 | 1,320 | 1,390 | 1,320 | 1,350 | 101,000 | 1,125 |
| 1990-09-12 | 1,260 | 1,330 | 1,260 | 1,330 | 50,000 | 1,108.33 |
| 1990-09-11 | 1,280 | 1,290 | 1,250 | 1,280 | 41,000 | 1,066.67 |
| 1990-09-10 | 1,220 | 1,280 | 1,220 | 1,280 | 7,000 | 1,066.67 |
| 1990-09-07 | 1,250 | 1,250 | 1,200 | 1,200 | 30,000 | 1,000 |
| 1990-09-06 | 1,270 | 1,270 | 1,240 | 1,240 | 8,000 | 1,033.33 |
| 1990-09-05 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,058.33 |
| 1990-09-03 | 1,360 | 1,360 | 1,340 | 1,340 | 5,000 | 1,116.67 |
| 1990-08-31 | 1,300 | 1,370 | 1,300 | 1,370 | 12,000 | 1,141.67 |
| 1990-08-30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,066.67 |
| 1990-08-29 | 1,350 | 1,370 | 1,260 | 1,260 | 21,000 | 1,050 |
| 1990-08-28 | 1,340 | 1,350 | 1,320 | 1,320 | 40,000 | 1,100 |
| 1990-08-27 | 1,310 | 1,310 | 1,300 | 1,300 | 9,000 | 1,083.33 |
| 1990-08-24 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 1,108.33 |
| 1990-08-23 | 1,380 | 1,380 | 1,340 | 1,340 | 7,000 | 1,116.67 |
| 1990-08-22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,175 |
| 1990-08-21 | 1,480 | 1,480 | 1,440 | 1,450 | 14,000 | 1,208.33 |
| 1990-08-20 | 1,480 | 1,500 | 1,480 | 1,490 | 11,000 | 1,241.67 |
| 1990-08-17 | 1,520 | 1,520 | 1,450 | 1,480 | 8,000 | 1,233.33 |
| 1990-08-15 | 1,520 | 1,540 | 1,500 | 1,540 | 114,000 | 1,283.33 |
| 1990-08-14 | 1,450 | 1,500 | 1,410 | 1,490 | 32,000 | 1,241.67 |
| 1990-08-13 | 1,550 | 1,550 | 1,490 | 1,490 | 9,000 | 1,241.67 |
| 1990-08-10 | 1,560 | 1,560 | 1,500 | 1,500 | 25,000 | 1,250 |
| 1990-08-09 | 1,550 | 1,580 | 1,550 | 1,550 | 32,000 | 1,291.67 |
| 1990-08-08 | 1,500 | 1,550 | 1,480 | 1,550 | 46,000 | 1,291.67 |
| 1990-08-07 | 1,450 | 1,490 | 1,450 | 1,490 | 26,000 | 1,241.67 |
| 1990-08-06 | 1,640 | 1,640 | 1,560 | 1,560 | 32,000 | 1,300 |
| 1990-08-03 | 1,660 | 1,660 | 1,640 | 1,640 | 37,000 | 1,366.67 |
| 1990-08-02 | 1,700 | 1,710 | 1,630 | 1,630 | 66,000 | 1,358.33 |
| 1990-08-01 | 1,680 | 1,700 | 1,680 | 1,700 | 68,000 | 1,416.67 |
| 1990-07-31 | 1,630 | 1,680 | 1,630 | 1,680 | 62,000 | 1,400 |
| 1990-07-30 | 1,680 | 1,680 | 1,650 | 1,650 | 8,000 | 1,375 |
| 1990-07-27 | 1,700 | 1,700 | 1,650 | 1,700 | 42,000 | 1,416.67 |
| 1990-07-26 | 1,750 | 1,750 | 1,680 | 1,680 | 33,000 | 1,400 |
| 1990-07-25 | 1,680 | 1,750 | 1,660 | 1,750 | 128,000 | 1,458.33 |
| 1990-07-24 | 1,680 | 1,680 | 1,640 | 1,650 | 40,000 | 1,375 |
| 1990-07-23 | 1,760 | 1,760 | 1,620 | 1,700 | 111,000 | 1,416.67 |
| 1990-07-20 | 1,750 | 1,770 | 1,750 | 1,760 | 122,000 | 1,466.67 |
| 1990-07-19 | 1,720 | 1,810 | 1,720 | 1,780 | 1,360,001 | 1,483.33 |
| 1990-07-18 | 1,730 | 1,770 | 1,690 | 1,700 | 907,000 | 1,416.67 |
| 1990-07-17 | 1,720 | 1,720 | 1,680 | 1,700 | 45,000 | 1,416.67 |
| 1990-07-16 | 1,700 | 1,730 | 1,700 | 1,730 | 186,000 | 1,441.67 |
| 1990-07-13 | 1,670 | 1,710 | 1,670 | 1,700 | 215,000 | 1,416.67 |
| 1990-07-12 | 1,690 | 1,710 | 1,660 | 1,660 | 268,000 | 1,383.33 |
| 1990-07-11 | 1,600 | 1,700 | 1,600 | 1,700 | 714,000 | 1,416.67 |
| 1990-07-10 | 1,600 | 1,620 | 1,600 | 1,620 | 175,000 | 1,350 |
| 1990-07-09 | 1,610 | 1,640 | 1,570 | 1,590 | 143,000 | 1,325 |
| 1990-07-06 | 1,540 | 1,620 | 1,540 | 1,610 | 391,000 | 1,341.67 |
| 1990-07-05 | 1,500 | 1,550 | 1,490 | 1,540 | 156,000 | 1,283.33 |
| 1990-07-04 | 1,470 | 1,490 | 1,470 | 1,490 | 20,000 | 1,241.67 |
| 1990-07-03 | 1,470 | 1,470 | 1,430 | 1,430 | 7,000 | 1,191.67 |
| 1990-07-02 | 1,480 | 1,480 | 1,450 | 1,450 | 44,000 | 1,208.33 |
| 1990-06-29 | 1,480 | 1,490 | 1,470 | 1,490 | 12,000 | 1,241.67 |
| 1990-06-28 | 1,480 | 1,480 | 1,450 | 1,480 | 10,000 | 1,233.33 |
| 1990-06-27 | 1,500 | 1,500 | 1,490 | 1,490 | 34,000 | 1,241.67 |
| 1990-06-26 | 1,400 | 1,490 | 1,400 | 1,490 | 27,000 | 1,241.67 |
| 1990-06-25 | 1,400 | 1,400 | 1,400 | 1,400 | 22,000 | 1,166.67 |
| 1990-06-22 | 1,450 | 1,460 | 1,450 | 1,460 | 28,000 | 1,216.67 |
| 1990-06-21 | 1,510 | 1,510 | 1,480 | 1,500 | 78,000 | 1,250 |
| 1990-06-20 | 1,460 | 1,500 | 1,460 | 1,460 | 39,000 | 1,216.67 |
| 1990-06-19 | 1,530 | 1,530 | 1,480 | 1,480 | 38,000 | 1,233.33 |
| 1990-06-18 | 1,530 | 1,570 | 1,530 | 1,550 | 274,000 | 1,291.67 |
| 1990-06-15 | 1,510 | 1,530 | 1,470 | 1,510 | 337,000 | 1,258.33 |
| 1990-06-14 | 1,470 | 1,510 | 1,430 | 1,510 | 493,000 | 1,258.33 |
| 1990-06-13 | 1,380 | 1,410 | 1,370 | 1,410 | 111,000 | 1,175 |
| 1990-06-12 | 1,320 | 1,340 | 1,320 | 1,340 | 19,000 | 1,116.67 |
| 1990-06-11 | 1,350 | 1,350 | 1,320 | 1,340 | 35,000 | 1,116.67 |
| 1990-06-08 | 1,320 | 1,350 | 1,320 | 1,340 | 38,000 | 1,116.67 |
| 1990-06-07 | 1,300 | 1,310 | 1,300 | 1,300 | 26,000 | 1,083.33 |
| 1990-06-06 | 1,300 | 1,300 | 1,300 | 1,300 | 17,000 | 1,083.33 |
| 1990-06-05 | 1,300 | 1,300 | 1,280 | 1,290 | 58,000 | 1,075 |
| 1990-06-04 | 1,300 | 1,310 | 1,300 | 1,300 | 35,000 | 1,083.33 |
| 1990-06-01 | 1,290 | 1,300 | 1,290 | 1,290 | 40,000 | 1,075 |
| 1990-05-31 | 1,250 | 1,250 | 1,250 | 1,250 | 37,000 | 1,041.67 |
| 1990-05-30 | 1,280 | 1,290 | 1,250 | 1,250 | 17,000 | 1,041.67 |
| 1990-05-29 | 1,280 | 1,280 | 1,260 | 1,280 | 14,000 | 1,066.67 |
| 1990-05-28 | 1,250 | 1,290 | 1,240 | 1,240 | 11,000 | 1,033.33 |
| 1990-05-25 | 1,240 | 1,240 | 1,220 | 1,240 | 15,000 | 1,033.33 |
| 1990-05-24 | 1,250 | 1,250 | 1,220 | 1,220 | 12,000 | 1,016.67 |
| 1990-05-23 | 1,230 | 1,250 | 1,230 | 1,250 | 11,000 | 1,041.67 |
| 1990-05-22 | 1,260 | 1,260 | 1,220 | 1,220 | 15,000 | 1,016.67 |
| 1990-05-21 | 1,250 | 1,250 | 1,240 | 1,240 | 13,000 | 1,033.33 |
| 1990-05-18 | 1,230 | 1,260 | 1,230 | 1,230 | 19,000 | 1,025 |
| 1990-05-17 | 1,230 | 1,250 | 1,220 | 1,220 | 22,000 | 1,016.67 |
| 1990-05-16 | 1,220 | 1,220 | 1,200 | 1,220 | 11,000 | 1,016.67 |
| 1990-05-15 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,016.67 |
| 1990-05-11 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,041.67 |
| 1990-05-10 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,041.67 |
| 1990-05-09 | 1,240 | 1,290 | 1,230 | 1,290 | 17,000 | 1,075 |
| 1990-05-08 | 1,190 | 1,200 | 1,190 | 1,200 | 36,000 | 1,000 |
| 1990-05-07 | 1,170 | 1,200 | 1,170 | 1,200 | 31,000 | 1,000 |
| 1990-04-27 | 1,240 | 1,240 | 1,170 | 1,170 | 23,000 | 975 |
| 1990-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,000 |
| 1990-04-24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 975 |
| 1990-04-23 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 983.33 |
| 1990-04-20 | 1,200 | 1,240 | 1,190 | 1,240 | 18,000 | 1,033.33 |
| 1990-04-19 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 975 |
| 1990-04-18 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 958.33 |
| 1990-04-17 | 1,150 | 1,160 | 1,150 | 1,160 | 5,000 | 966.67 |
| 1990-04-16 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 958.33 |
| 1990-04-13 | 1,170 | 1,170 | 1,170 | 1,170 | 11,000 | 975 |
| 1990-04-12 | 1,200 | 1,200 | 1,150 | 1,150 | 27,000 | 958.33 |
| 1990-04-11 | 1,200 | 1,200 | 1,180 | 1,200 | 23,000 | 1,000 |
| 1990-04-10 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 | 1,000 |
| 1990-04-09 | 1,190 | 1,240 | 1,190 | 1,240 | 29,000 | 1,033.33 |
| 1990-04-04 | 1,230 | 1,250 | 1,230 | 1,250 | 5,000 | 1,041.67 |
| 1990-03-30 | 1,280 | 1,310 | 1,250 | 1,310 | 28,000 | 1,091.67 |
| 1990-03-29 | 1,260 | 1,310 | 1,260 | 1,300 | 16,000 | 1,083.33 |
| 1990-03-28 | 1,250 | 1,260 | 1,210 | 1,260 | 13,000 | 1,050 |
| 1990-03-27 | 1,270 | 1,270 | 1,200 | 1,200 | 25,000 | 1,000 |
| 1990-03-26 | 1,300 | 1,300 | 1,250 | 1,270 | 11,000 | 1,058.33 |
| 1990-03-23 | 1,130 | 1,270 | 1,130 | 1,270 | 18,000 | 1,058.33 |
| 1990-03-22 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 | 983.33 |
| 1990-03-20 | 1,220 | 1,240 | 1,210 | 1,240 | 19,000 | 1,033.33 |
| 1990-03-19 | 1,280 | 1,280 | 1,220 | 1,220 | 29,000 | 1,016.67 |
| 1990-03-16 | 1,280 | 1,280 | 1,260 | 1,260 | 10,000 | 1,050 |
| 1990-03-15 | 1,340 | 1,340 | 1,320 | 1,320 | 2,000 | 1,100 |
| 1990-03-14 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 1,125 |
| 1990-03-13 | 1,380 | 1,390 | 1,360 | 1,360 | 12,000 | 1,133.33 |
| 1990-03-12 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 1,150 |
| 1990-03-09 | 1,390 | 1,400 | 1,360 | 1,360 | 16,000 | 1,133.33 |
| 1990-03-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,125 |
| 1990-03-07 | 1,410 | 1,410 | 1,380 | 1,380 | 6,000 | 1,150 |
| 1990-03-06 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 1,166.67 |
| 1990-03-05 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 | 1,166.67 |
| 1990-03-02 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,166.67 |
| 1990-03-01 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,166.67 |
| 1990-02-28 | 1,400 | 1,450 | 1,380 | 1,450 | 57,000 | 1,208.33 |
| 1990-02-27 | 1,380 | 1,380 | 1,350 | 1,380 | 19,000 | 1,150 |
| 1990-02-23 | 1,430 | 1,430 | 1,420 | 1,420 | 14,000 | 1,183.33 |
| 1990-02-22 | 1,450 | 1,470 | 1,450 | 1,470 | 3,000 | 1,225 |
| 1990-02-21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,208.33 |
| 1990-02-20 | 1,450 | 1,510 | 1,450 | 1,510 | 27,000 | 1,258.33 |
| 1990-02-19 | 1,480 | 1,480 | 1,450 | 1,450 | 13,000 | 1,208.33 |
| 1990-02-16 | 1,520 | 1,520 | 1,480 | 1,480 | 41,000 | 1,233.33 |
| 1990-02-15 | 1,530 | 1,530 | 1,530 | 1,530 | 16,000 | 1,275 |
| 1990-02-14 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 | 1,283.33 |
| 1990-02-13 | 1,550 | 1,550 | 1,530 | 1,540 | 70,000 | 1,283.33 |
| 1990-02-09 | 1,530 | 1,530 | 1,520 | 1,520 | 33,000 | 1,266.67 |
| 1990-02-08 | 1,540 | 1,540 | 1,510 | 1,530 | 30,000 | 1,275 |
| 1990-02-06 | 1,540 | 1,540 | 1,520 | 1,540 | 8,000 | 1,283.33 |
| 1990-02-05 | 1,540 | 1,550 | 1,510 | 1,510 | 9,000 | 1,258.33 |
| 1990-02-02 | 1,550 | 1,550 | 1,520 | 1,520 | 32,000 | 1,266.67 |
| 1990-02-01 | 1,530 | 1,550 | 1,510 | 1,530 | 71,000 | 1,275 |
| 1990-01-31 | 1,450 | 1,590 | 1,450 | 1,590 | 51,000 | 1,325 |
| 1990-01-30 | 1,430 | 1,430 | 1,430 | 1,430 | 12,000 | 1,191.67 |
| 1990-01-29 | 1,490 | 1,490 | 1,420 | 1,420 | 6,000 | 1,183.33 |
| 1990-01-26 | 1,480 | 1,480 | 1,470 | 1,470 | 9,000 | 1,225 |
| 1990-01-25 | 1,460 | 1,480 | 1,460 | 1,470 | 17,000 | 1,225 |
| 1990-01-24 | 1,480 | 1,480 | 1,450 | 1,480 | 13,000 | 1,233.33 |
| 1990-01-23 | 1,430 | 1,440 | 1,420 | 1,440 | 14,000 | 1,200 |
| 1990-01-19 | 1,430 | 1,430 | 1,410 | 1,420 | 50,000 | 1,183.33 |
| 1990-01-18 | 1,500 | 1,500 | 1,410 | 1,410 | 43,000 | 1,175 |
| 1990-01-17 | 1,480 | 1,510 | 1,480 | 1,500 | 57,000 | 1,250 |
| 1990-01-16 | 1,500 | 1,500 | 1,480 | 1,480 | 26,000 | 1,233.33 |
| 1990-01-12 | 1,530 | 1,530 | 1,500 | 1,500 | 87,000 | 1,250 |
| 1990-01-11 | 1,500 | 1,540 | 1,490 | 1,530 | 127,000 | 1,275 |
| 1990-01-10 | 1,490 | 1,490 | 1,460 | 1,460 | 38,000 | 1,216.67 |
| 1990-01-09 | 1,470 | 1,480 | 1,460 | 1,470 | 100,000 | 1,225 |
| 1990-01-08 | 1,420 | 1,450 | 1,420 | 1,450 | 99,000 | 1,208.33 |
| 1990-01-05 | 1,450 | 1,450 | 1,420 | 1,430 | 53,000 | 1,191.67 |
| 1990-01-04 | 1,500 | 1,540 | 1,500 | 1,500 | 29,000 | 1,250 |
分割・併合履歴 ： [1991-09-25]1株→1.2株
