6644 大崎電気工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 1,091.67 |
| 1988-12-27 | 1,340 | 1,340 | 1,330 | 1,330 | 32,000 | 1,108.33 |
| 1988-12-26 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,125 |
| 1988-12-24 | 1,350 | 1,360 | 1,330 | 1,360 | 54,000 | 1,133.33 |
| 1988-12-23 | 1,240 | 1,370 | 1,240 | 1,360 | 206,000 | 1,133.33 |
| 1988-12-22 | 1,270 | 1,280 | 1,240 | 1,240 | 4,000 | 1,033.33 |
| 1988-12-21 | 1,280 | 1,290 | 1,280 | 1,280 | 22,000 | 1,066.67 |
| 1988-12-20 | 1,320 | 1,320 | 1,300 | 1,300 | 52,000 | 1,083.33 |
| 1988-12-19 | 1,290 | 1,320 | 1,290 | 1,310 | 60,000 | 1,091.67 |
| 1988-12-16 | 1,280 | 1,300 | 1,280 | 1,300 | 78,000 | 1,083.33 |
| 1988-12-15 | 1,230 | 1,270 | 1,230 | 1,260 | 76,000 | 1,050 |
| 1988-12-14 | 1,210 | 1,220 | 1,210 | 1,220 | 23,000 | 1,016.67 |
| 1988-12-13 | 1,200 | 1,230 | 1,200 | 1,230 | 16,000 | 1,025 |
| 1988-12-12 | 1,230 | 1,240 | 1,210 | 1,210 | 9,000 | 1,008.33 |
| 1988-12-09 | 1,220 | 1,230 | 1,210 | 1,230 | 5,000 | 1,025 |
| 1988-12-07 | 1,250 | 1,250 | 1,230 | 1,230 | 9,000 | 1,025 |
| 1988-12-06 | 1,250 | 1,250 | 1,200 | 1,210 | 14,000 | 1,008.33 |
| 1988-12-05 | 1,240 | 1,240 | 1,230 | 1,230 | 7,000 | 1,025 |
| 1988-12-03 | 1,250 | 1,250 | 1,230 | 1,250 | 8,000 | 1,041.67 |
| 1988-12-02 | 1,250 | 1,250 | 1,240 | 1,250 | 9,000 | 1,041.67 |
| 1988-12-01 | 1,190 | 1,220 | 1,190 | 1,210 | 11,000 | 1,008.33 |
| 1988-11-30 | 1,230 | 1,250 | 1,230 | 1,230 | 37,000 | 1,025 |
| 1988-11-29 | 1,230 | 1,250 | 1,230 | 1,250 | 50,000 | 1,041.67 |
| 1988-11-28 | 1,250 | 1,250 | 1,230 | 1,250 | 68,000 | 1,041.67 |
| 1988-11-26 | 1,190 | 1,220 | 1,190 | 1,210 | 40,000 | 1,008.33 |
| 1988-11-25 | 1,160 | 1,170 | 1,150 | 1,170 | 14,000 | 975 |
| 1988-11-24 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 958.33 |
| 1988-11-22 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 958.33 |
| 1988-11-21 | 1,150 | 1,160 | 1,150 | 1,150 | 7,000 | 958.33 |
| 1988-11-18 | 1,120 | 1,160 | 1,120 | 1,160 | 8,000 | 966.67 |
| 1988-11-17 | 1,100 | 1,120 | 1,080 | 1,080 | 31,000 | 900 |
| 1988-11-16 | 1,080 | 1,080 | 1,070 | 1,080 | 31,000 | 900 |
| 1988-11-15 | 1,090 | 1,090 | 1,070 | 1,070 | 31,000 | 891.67 |
| 1988-11-14 | 1,130 | 1,130 | 1,090 | 1,090 | 13,000 | 908.33 |
| 1988-11-11 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 | 941.67 |
| 1988-11-10 | 1,130 | 1,130 | 1,080 | 1,120 | 8,000 | 933.33 |
| 1988-11-09 | 1,130 | 1,140 | 1,130 | 1,130 | 8,000 | 941.67 |
| 1988-11-08 | 1,060 | 1,120 | 1,060 | 1,120 | 25,000 | 933.33 |
| 1988-11-07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 925 |
| 1988-11-05 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 958.33 |
| 1988-11-04 | 1,060 | 1,110 | 1,060 | 1,110 | 12,000 | 925 |
| 1988-11-02 | 1,080 | 1,110 | 1,050 | 1,050 | 30,000 | 875 |
| 1988-11-01 | 1,070 | 1,090 | 1,070 | 1,080 | 3,000 | 900 |
| 1988-10-31 | 1,060 | 1,090 | 1,060 | 1,060 | 16,000 | 883.33 |
| 1988-10-29 | 1,050 | 1,050 | 1,030 | 1,050 | 9,000 | 875 |
| 1988-10-28 | 1,010 | 1,040 | 1,010 | 1,040 | 30,000 | 866.67 |
| 1988-10-27 | 1,100 | 1,100 | 1,090 | 1,090 | 14,000 | 908.33 |
| 1988-10-26 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 925 |
| 1988-10-25 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 | 916.67 |
| 1988-10-22 | 1,120 | 1,150 | 1,120 | 1,130 | 7,000 | 941.67 |
| 1988-10-21 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 950 |
| 1988-10-20 | 1,120 | 1,120 | 1,120 | 1,120 | 9,000 | 933.33 |
| 1988-10-19 | 1,150 | 1,150 | 1,120 | 1,120 | 8,000 | 933.33 |
| 1988-10-18 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 958.33 |
| 1988-10-17 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 | 966.67 |
| 1988-10-14 | 1,150 | 1,150 | 1,110 | 1,120 | 9,000 | 933.33 |
| 1988-10-13 | 1,150 | 1,160 | 1,150 | 1,150 | 28,000 | 958.33 |
| 1988-10-12 | 1,180 | 1,180 | 1,170 | 1,170 | 25,000 | 975 |
| 1988-10-11 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 | 983.33 |
| 1988-10-07 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 966.67 |
| 1988-10-06 | 1,150 | 1,160 | 1,150 | 1,150 | 11,000 | 958.33 |
| 1988-10-05 | 1,210 | 1,210 | 1,160 | 1,170 | 39,000 | 975 |
| 1988-10-04 | 1,210 | 1,240 | 1,210 | 1,210 | 12,000 | 1,008.33 |
| 1988-10-03 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 | 1,016.67 |
| 1988-10-01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,041.67 |
| 1988-09-30 | 1,250 | 1,350 | 1,250 | 1,350 | 33,000 | 1,125 |
| 1988-09-29 | 1,220 | 1,250 | 1,210 | 1,250 | 7,000 | 1,041.67 |
| 1988-09-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,033.33 |
| 1988-09-27 | 1,210 | 1,220 | 1,210 | 1,210 | 16,000 | 1,008.33 |
| 1988-09-26 | 1,220 | 1,220 | 1,210 | 1,210 | 17,000 | 1,008.33 |
| 1988-09-24 | 1,230 | 1,230 | 1,220 | 1,220 | 4,000 | 1,016.67 |
| 1988-09-21 | 1,240 | 1,250 | 1,210 | 1,250 | 15,000 | 1,041.67 |
| 1988-09-20 | 1,230 | 1,250 | 1,210 | 1,250 | 25,000 | 1,041.67 |
| 1988-09-16 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 1,016.67 |
| 1988-09-14 | 1,220 | 1,220 | 1,210 | 1,210 | 28,000 | 1,008.33 |
| 1988-09-13 | 1,220 | 1,230 | 1,220 | 1,220 | 21,000 | 1,016.67 |
| 1988-09-12 | 1,250 | 1,250 | 1,220 | 1,220 | 30,000 | 1,016.67 |
| 1988-09-09 | 1,260 | 1,260 | 1,250 | 1,250 | 18,000 | 1,041.67 |
| 1988-09-08 | 1,280 | 1,280 | 1,250 | 1,260 | 12,000 | 1,050 |
| 1988-09-06 | 1,290 | 1,290 | 1,280 | 1,280 | 21,000 | 1,066.67 |
| 1988-09-05 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,091.67 |
| 1988-09-02 | 1,250 | 1,270 | 1,240 | 1,270 | 56,000 | 1,058.33 |
| 1988-09-01 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 | 1,041.67 |
| 1988-08-31 | 1,260 | 1,280 | 1,250 | 1,280 | 15,000 | 1,066.67 |
| 1988-08-30 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,050 |
| 1988-08-29 | 1,300 | 1,300 | 1,270 | 1,270 | 8,000 | 1,058.33 |
| 1988-08-27 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,058.33 |
| 1988-08-26 | 1,260 | 1,270 | 1,240 | 1,270 | 18,000 | 1,058.33 |
| 1988-08-25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,050 |
| 1988-08-24 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,041.67 |
| 1988-08-23 | 1,240 | 1,240 | 1,240 | 1,240 | 17,000 | 1,033.33 |
| 1988-08-22 | 1,230 | 1,250 | 1,230 | 1,250 | 12,000 | 1,041.67 |
| 1988-08-19 | 1,250 | 1,250 | 1,240 | 1,240 | 40,000 | 1,033.33 |
| 1988-08-18 | 1,250 | 1,260 | 1,250 | 1,250 | 27,000 | 1,041.67 |
| 1988-08-17 | 1,250 | 1,250 | 1,240 | 1,240 | 43,000 | 1,033.33 |
| 1988-08-16 | 1,260 | 1,270 | 1,250 | 1,250 | 43,000 | 1,041.67 |
| 1988-08-15 | 1,270 | 1,270 | 1,250 | 1,250 | 58,000 | 1,041.67 |
| 1988-08-12 | 1,250 | 1,250 | 1,250 | 1,250 | 18,000 | 1,041.67 |
| 1988-08-11 | 1,250 | 1,250 | 1,250 | 1,250 | 32,000 | 1,041.67 |
| 1988-08-10 | 1,280 | 1,280 | 1,250 | 1,250 | 7,000 | 1,041.67 |
| 1988-08-09 | 1,290 | 1,330 | 1,290 | 1,290 | 7,000 | 1,075 |
| 1988-08-08 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,058.33 |
| 1988-08-06 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,075 |
| 1988-08-05 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 | 1,075 |
| 1988-08-04 | 1,300 | 1,320 | 1,290 | 1,290 | 6,000 | 1,075 |
| 1988-08-03 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 | 1,083.33 |
| 1988-08-02 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 1,100 |
| 1988-08-01 | 1,250 | 1,250 | 1,240 | 1,240 | 48,000 | 1,033.33 |
| 1988-07-30 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 | 1,083.33 |
| 1988-07-29 | 1,280 | 1,290 | 1,280 | 1,280 | 15,000 | 1,066.67 |
| 1988-07-28 | 1,260 | 1,280 | 1,260 | 1,280 | 7,000 | 1,066.67 |
| 1988-07-27 | 1,260 | 1,260 | 1,250 | 1,250 | 15,000 | 1,041.67 |
| 1988-07-26 | 1,260 | 1,280 | 1,250 | 1,250 | 20,000 | 1,041.67 |
| 1988-07-25 | 1,250 | 1,270 | 1,250 | 1,250 | 28,000 | 1,041.67 |
| 1988-07-23 | 1,250 | 1,250 | 1,240 | 1,240 | 18,000 | 1,033.33 |
| 1988-07-22 | 1,290 | 1,300 | 1,220 | 1,220 | 26,000 | 1,016.67 |
| 1988-07-21 | 1,320 | 1,320 | 1,300 | 1,300 | 26,000 | 1,083.33 |
| 1988-07-20 | 1,300 | 1,300 | 1,300 | 1,300 | 20,000 | 1,083.33 |
| 1988-07-19 | 1,330 | 1,330 | 1,290 | 1,300 | 18,000 | 1,083.33 |
| 1988-07-18 | 1,310 | 1,340 | 1,310 | 1,340 | 31,000 | 1,116.67 |
| 1988-07-15 | 1,320 | 1,350 | 1,320 | 1,350 | 3,000 | 1,125 |
| 1988-07-14 | 1,300 | 1,310 | 1,300 | 1,300 | 15,000 | 1,083.33 |
| 1988-07-13 | 1,350 | 1,350 | 1,290 | 1,310 | 55,000 | 1,091.67 |
| 1988-07-12 | 1,350 | 1,360 | 1,350 | 1,350 | 10,000 | 1,125 |
| 1988-07-11 | 1,340 | 1,350 | 1,340 | 1,350 | 14,000 | 1,125 |
| 1988-07-08 | 1,330 | 1,360 | 1,330 | 1,350 | 26,000 | 1,125 |
| 1988-07-07 | 1,360 | 1,360 | 1,360 | 1,360 | 31,000 | 1,133.33 |
| 1988-07-06 | 1,370 | 1,370 | 1,360 | 1,360 | 15,000 | 1,133.33 |
| 1988-07-05 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 | 1,133.33 |
| 1988-07-04 | 1,330 | 1,340 | 1,330 | 1,340 | 4,000 | 1,116.67 |
| 1988-07-02 | 1,350 | 1,350 | 1,340 | 1,340 | 10,000 | 1,116.67 |
| 1988-07-01 | 1,370 | 1,370 | 1,340 | 1,340 | 27,000 | 1,116.67 |
| 1988-06-30 | 1,360 | 1,400 | 1,360 | 1,360 | 7,000 | 1,133.33 |
| 1988-06-29 | 1,370 | 1,370 | 1,350 | 1,350 | 70,000 | 1,125 |
| 1988-06-28 | 1,370 | 1,390 | 1,370 | 1,380 | 74,000 | 1,150 |
| 1988-06-27 | 1,380 | 1,380 | 1,370 | 1,370 | 26,000 | 1,141.67 |
| 1988-06-24 | 1,380 | 1,380 | 1,380 | 1,380 | 8,000 | 1,150 |
| 1988-06-23 | 1,380 | 1,400 | 1,380 | 1,400 | 18,000 | 1,166.67 |
| 1988-06-22 | 1,370 | 1,370 | 1,360 | 1,370 | 27,000 | 1,141.67 |
| 1988-06-21 | 1,380 | 1,380 | 1,350 | 1,370 | 103,000 | 1,141.67 |
| 1988-06-20 | 1,380 | 1,380 | 1,350 | 1,350 | 107,000 | 1,125 |
| 1988-06-17 | 1,400 | 1,410 | 1,380 | 1,410 | 73,000 | 1,175 |
| 1988-06-16 | 1,360 | 1,360 | 1,360 | 1,360 | 22,000 | 1,133.33 |
| 1988-06-15 | 1,440 | 1,440 | 1,430 | 1,440 | 24,000 | 1,200 |
| 1988-06-14 | 1,400 | 1,450 | 1,350 | 1,420 | 30,000 | 1,183.33 |
| 1988-06-13 | 1,380 | 1,380 | 1,350 | 1,350 | 32,000 | 1,125 |
| 1988-06-10 | 1,400 | 1,400 | 1,380 | 1,380 | 16,000 | 1,150 |
| 1988-06-09 | 1,370 | 1,370 | 1,360 | 1,370 | 20,000 | 1,141.67 |
| 1988-06-08 | 1,350 | 1,350 | 1,330 | 1,350 | 110,000 | 1,125 |
| 1988-06-07 | 1,380 | 1,400 | 1,380 | 1,380 | 9,000 | 1,150 |
| 1988-06-06 | 1,390 | 1,390 | 1,380 | 1,380 | 16,000 | 1,150 |
| 1988-06-04 | 1,360 | 1,390 | 1,360 | 1,390 | 3,000 | 1,158.33 |
| 1988-06-03 | 1,360 | 1,360 | 1,350 | 1,350 | 27,000 | 1,125 |
| 1988-06-02 | 1,370 | 1,370 | 1,360 | 1,360 | 28,000 | 1,133.33 |
| 1988-06-01 | 1,400 | 1,410 | 1,370 | 1,370 | 26,000 | 1,141.67 |
| 1988-05-31 | 1,370 | 1,400 | 1,360 | 1,400 | 13,000 | 1,166.67 |
| 1988-05-30 | 1,380 | 1,400 | 1,380 | 1,380 | 23,000 | 1,150 |
| 1988-05-28 | 1,380 | 1,380 | 1,350 | 1,370 | 14,000 | 1,141.67 |
| 1988-05-27 | 1,420 | 1,450 | 1,400 | 1,400 | 42,000 | 1,166.67 |
| 1988-05-26 | 1,390 | 1,480 | 1,390 | 1,460 | 26,000 | 1,216.67 |
| 1988-05-25 | 1,370 | 1,380 | 1,360 | 1,380 | 26,000 | 1,150 |
| 1988-05-24 | 1,400 | 1,410 | 1,370 | 1,380 | 11,000 | 1,150 |
| 1988-05-23 | 1,390 | 1,400 | 1,380 | 1,400 | 29,000 | 1,166.67 |
| 1988-05-20 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 1,166.67 |
| 1988-05-19 | 1,400 | 1,400 | 1,390 | 1,400 | 22,000 | 1,166.67 |
| 1988-05-18 | 1,410 | 1,420 | 1,410 | 1,410 | 21,000 | 1,175 |
| 1988-05-17 | 1,400 | 1,430 | 1,400 | 1,410 | 16,000 | 1,175 |
| 1988-05-16 | 1,430 | 1,430 | 1,420 | 1,420 | 15,000 | 1,183.33 |
| 1988-05-13 | 1,430 | 1,430 | 1,400 | 1,430 | 8,000 | 1,191.67 |
| 1988-05-12 | 1,400 | 1,430 | 1,390 | 1,430 | 5,000 | 1,191.67 |
| 1988-05-11 | 1,410 | 1,440 | 1,390 | 1,390 | 47,000 | 1,158.33 |
| 1988-05-10 | 1,420 | 1,420 | 1,400 | 1,400 | 24,000 | 1,166.67 |
| 1988-05-09 | 1,430 | 1,450 | 1,420 | 1,420 | 30,000 | 1,183.33 |
| 1988-05-07 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 | 1,183.33 |
| 1988-05-06 | 1,410 | 1,450 | 1,400 | 1,440 | 26,000 | 1,200 |
| 1988-05-02 | 1,410 | 1,470 | 1,400 | 1,420 | 40,000 | 1,183.33 |
| 1988-04-30 | 1,400 | 1,400 | 1,370 | 1,370 | 34,000 | 1,141.67 |
| 1988-04-28 | 1,440 | 1,440 | 1,400 | 1,410 | 13,000 | 1,175 |
| 1988-04-27 | 1,450 | 1,470 | 1,440 | 1,450 | 19,000 | 1,208.33 |
| 1988-04-26 | 1,490 | 1,490 | 1,450 | 1,450 | 50,000 | 1,208.33 |
| 1988-04-25 | 1,480 | 1,480 | 1,450 | 1,470 | 22,000 | 1,225 |
| 1988-04-23 | 1,470 | 1,480 | 1,470 | 1,480 | 5,000 | 1,233.33 |
| 1988-04-22 | 1,460 | 1,470 | 1,460 | 1,470 | 21,000 | 1,225 |
| 1988-04-21 | 1,480 | 1,480 | 1,440 | 1,440 | 69,000 | 1,200 |
| 1988-04-20 | 1,520 | 1,520 | 1,480 | 1,490 | 13,000 | 1,241.67 |
| 1988-04-19 | 1,530 | 1,560 | 1,500 | 1,520 | 41,000 | 1,266.67 |
| 1988-04-18 | 1,580 | 1,580 | 1,480 | 1,480 | 30,000 | 1,233.33 |
| 1988-04-15 | 1,560 | 1,600 | 1,550 | 1,600 | 291,000 | 1,333.33 |
| 1988-04-14 | 1,550 | 1,630 | 1,520 | 1,560 | 934,000 | 1,300 |
| 1988-04-13 | 1,510 | 1,560 | 1,480 | 1,480 | 881,000 | 1,233.33 |
| 1988-04-12 | 1,370 | 1,450 | 1,360 | 1,450 | 22,000 | 1,208.33 |
| 1988-04-11 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 | 1,150 |
| 1988-04-08 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,091.67 |
| 1988-04-07 | 1,330 | 1,350 | 1,330 | 1,330 | 17,000 | 1,108.33 |
| 1988-04-06 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,125 |
| 1988-04-05 | 1,310 | 1,320 | 1,300 | 1,300 | 6,000 | 1,083.33 |
| 1988-04-04 | 1,360 | 1,360 | 1,310 | 1,310 | 9,000 | 1,091.67 |
| 1988-03-31 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 | 1,125 |
| 1988-03-30 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,108.33 |
| 1988-03-29 | 1,290 | 1,300 | 1,290 | 1,300 | 14,000 | 1,083.33 |
| 1988-03-28 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,125 |
| 1988-03-26 | 1,300 | 1,300 | 1,250 | 1,250 | 23,000 | 1,041.67 |
| 1988-03-25 | 1,300 | 1,320 | 1,300 | 1,300 | 27,000 | 1,083.33 |
| 1988-03-24 | 1,300 | 1,300 | 1,290 | 1,300 | 58,000 | 1,083.33 |
| 1988-03-23 | 1,310 | 1,350 | 1,310 | 1,310 | 79,000 | 1,091.67 |
| 1988-03-22 | 1,320 | 1,320 | 1,300 | 1,320 | 102,000 | 1,100 |
| 1988-03-18 | 1,320 | 1,350 | 1,320 | 1,320 | 39,000 | 1,100 |
| 1988-03-17 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,125 |
| 1988-03-16 | 1,350 | 1,350 | 1,310 | 1,310 | 73,000 | 1,091.67 |
| 1988-03-15 | 1,370 | 1,400 | 1,350 | 1,370 | 21,000 | 1,141.67 |
| 1988-03-14 | 1,350 | 1,350 | 1,310 | 1,330 | 25,000 | 1,108.33 |
| 1988-03-11 | 1,360 | 1,360 | 1,350 | 1,350 | 8,000 | 1,125 |
| 1988-03-10 | 1,410 | 1,410 | 1,370 | 1,370 | 39,000 | 1,141.67 |
| 1988-03-09 | 1,430 | 1,430 | 1,380 | 1,390 | 20,000 | 1,158.33 |
| 1988-03-08 | 1,470 | 1,470 | 1,430 | 1,430 | 8,000 | 1,191.67 |
| 1988-03-07 | 1,430 | 1,470 | 1,430 | 1,470 | 58,000 | 1,225 |
| 1988-03-05 | 1,460 | 1,460 | 1,460 | 1,460 | 53,000 | 1,216.67 |
| 1988-03-04 | 1,430 | 1,460 | 1,410 | 1,460 | 29,000 | 1,216.67 |
| 1988-03-03 | 1,470 | 1,470 | 1,430 | 1,440 | 13,000 | 1,200 |
| 1988-03-02 | 1,460 | 1,470 | 1,430 | 1,470 | 13,000 | 1,225 |
| 1988-03-01 | 1,440 | 1,440 | 1,410 | 1,420 | 14,000 | 1,183.33 |
| 1988-02-29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,233.33 |
| 1988-02-27 | 1,480 | 1,490 | 1,480 | 1,490 | 9,000 | 1,241.67 |
| 1988-02-26 | 1,430 | 1,480 | 1,430 | 1,460 | 22,000 | 1,216.67 |
| 1988-02-25 | 1,430 | 1,500 | 1,430 | 1,500 | 20,000 | 1,250 |
| 1988-02-24 | 1,470 | 1,470 | 1,440 | 1,440 | 67,000 | 1,200 |
| 1988-02-23 | 1,490 | 1,490 | 1,470 | 1,470 | 29,000 | 1,225 |
| 1988-02-22 | 1,480 | 1,510 | 1,480 | 1,480 | 65,000 | 1,233.33 |
| 1988-02-19 | 1,460 | 1,500 | 1,460 | 1,470 | 25,000 | 1,225 |
| 1988-02-18 | 1,480 | 1,510 | 1,450 | 1,510 | 65,000 | 1,258.33 |
| 1988-02-17 | 1,490 | 1,500 | 1,480 | 1,480 | 110,000 | 1,233.33 |
| 1988-02-16 | 1,500 | 1,500 | 1,490 | 1,490 | 47,000 | 1,241.67 |
| 1988-02-15 | 1,470 | 1,480 | 1,470 | 1,470 | 15,000 | 1,225 |
| 1988-02-12 | 1,510 | 1,510 | 1,470 | 1,470 | 10,000 | 1,225 |
| 1988-02-10 | 1,470 | 1,500 | 1,470 | 1,500 | 16,000 | 1,250 |
| 1988-02-09 | 1,450 | 1,470 | 1,440 | 1,470 | 29,000 | 1,225 |
| 1988-02-08 | 1,530 | 1,540 | 1,470 | 1,470 | 128,000 | 1,225 |
| 1988-02-06 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 1,233.33 |
| 1988-02-05 | 1,490 | 1,500 | 1,490 | 1,500 | 31,000 | 1,250 |
| 1988-02-04 | 1,500 | 1,510 | 1,490 | 1,490 | 26,000 | 1,241.67 |
| 1988-02-03 | 1,500 | 1,500 | 1,480 | 1,500 | 42,000 | 1,250 |
| 1988-02-02 | 1,510 | 1,520 | 1,490 | 1,490 | 45,000 | 1,241.67 |
| 1988-02-01 | 1,540 | 1,540 | 1,510 | 1,540 | 192,000 | 1,283.33 |
| 1988-01-30 | 1,500 | 1,550 | 1,480 | 1,530 | 140,000 | 1,275 |
| 1988-01-29 | 1,510 | 1,530 | 1,500 | 1,520 | 297,000 | 1,266.67 |
| 1988-01-28 | 1,480 | 1,550 | 1,470 | 1,530 | 618,000 | 1,275 |
| 1988-01-27 | 1,430 | 1,480 | 1,420 | 1,480 | 136,000 | 1,233.33 |
| 1988-01-26 | 1,430 | 1,440 | 1,350 | 1,350 | 56,000 | 1,125 |
| 1988-01-25 | 1,450 | 1,450 | 1,410 | 1,420 | 34,000 | 1,183.33 |
| 1988-01-23 | 1,440 | 1,450 | 1,400 | 1,400 | 33,000 | 1,166.67 |
| 1988-01-22 | 1,450 | 1,450 | 1,410 | 1,450 | 77,000 | 1,208.33 |
| 1988-01-21 | 1,420 | 1,460 | 1,390 | 1,450 | 109,000 | 1,208.33 |
| 1988-01-20 | 1,450 | 1,480 | 1,400 | 1,400 | 124,000 | 1,166.67 |
| 1988-01-19 | 1,450 | 1,480 | 1,440 | 1,440 | 210,000 | 1,200 |
| 1988-01-18 | 1,500 | 1,510 | 1,450 | 1,480 | 704,000 | 1,233.33 |
| 1988-01-14 | 1,470 | 1,490 | 1,450 | 1,460 | 611,000 | 1,216.67 |
| 1988-01-13 | 1,480 | 1,500 | 1,430 | 1,460 | 1,402,001 | 1,216.67 |
| 1988-01-12 | 1,440 | 1,480 | 1,390 | 1,470 | 825,000 | 1,225 |
| 1988-01-11 | 1,300 | 1,420 | 1,300 | 1,380 | 378,000 | 1,150 |
| 1988-01-08 | 1,310 | 1,330 | 1,300 | 1,300 | 29,000 | 1,083.33 |
| 1988-01-07 | 1,350 | 1,350 | 1,300 | 1,310 | 54,000 | 1,091.67 |
| 1988-01-06 | 1,270 | 1,310 | 1,270 | 1,310 | 21,000 | 1,091.67 |
| 1988-01-05 | 1,270 | 1,270 | 1,250 | 1,270 | 23,000 | 1,058.33 |
| 1988-01-04 | 1,260 | 1,300 | 1,250 | 1,280 | 18,000 | 1,066.67 |
分割・併合履歴 ： [1991-09-25]1株→1.2株
