6620 宮越ホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,062 | 1,086 | 1,062 | 1,081 | 23,200 | 1,081 |
| 2023-12-28 | 1,067 | 1,079 | 1,053 | 1,079 | 34,800 | 1,079 |
| 2023-12-27 | 1,078 | 1,088 | 1,057 | 1,064 | 66,600 | 1,064 |
| 2023-12-26 | 1,087 | 1,107 | 1,078 | 1,081 | 52,400 | 1,081 |
| 2023-12-25 | 1,051 | 1,090 | 1,051 | 1,087 | 36,900 | 1,087 |
| 2023-12-22 | 1,081 | 1,100 | 1,053 | 1,063 | 60,200 | 1,063 |
| 2023-12-21 | 1,105 | 1,117 | 1,050 | 1,065 | 136,600 | 1,065 |
| 2023-12-20 | 1,153 | 1,175 | 1,113 | 1,117 | 121,800 | 1,117 |
| 2023-12-19 | 1,227 | 1,255 | 1,130 | 1,152 | 217,000 | 1,152 |
| 2023-12-18 | 1,390 | 1,409 | 1,243 | 1,243 | 254,900 | 1,243 |
| 2023-12-15 | 1,274 | 1,400 | 1,243 | 1,390 | 391,500 | 1,390 |
| 2023-12-14 | 1,299 | 1,299 | 1,184 | 1,264 | 393,600 | 1,264 |
| 2023-12-13 | 1,100 | 1,120 | 1,084 | 1,092 | 27,000 | 1,092 |
| 2023-12-12 | 1,075 | 1,125 | 1,072 | 1,094 | 57,900 | 1,094 |
| 2023-12-11 | 1,025 | 1,090 | 1,025 | 1,078 | 65,000 | 1,078 |
| 2023-12-08 | 1,039 | 1,070 | 1,033 | 1,036 | 78,000 | 1,036 |
| 2023-12-07 | 1,115 | 1,142 | 1,038 | 1,040 | 108,000 | 1,040 |
| 2023-12-06 | 1,124 | 1,155 | 1,115 | 1,126 | 34,300 | 1,126 |
| 2023-12-05 | 1,219 | 1,219 | 1,085 | 1,120 | 179,300 | 1,120 |
| 2023-12-04 | 1,246 | 1,257 | 1,218 | 1,221 | 27,400 | 1,221 |
| 2023-12-01 | 1,246 | 1,256 | 1,240 | 1,246 | 21,000 | 1,246 |
| 2023-11-30 | 1,219 | 1,247 | 1,213 | 1,246 | 38,400 | 1,246 |
| 2023-11-29 | 1,225 | 1,244 | 1,222 | 1,222 | 27,100 | 1,222 |
| 2023-11-28 | 1,226 | 1,243 | 1,217 | 1,231 | 41,200 | 1,231 |
| 2023-11-27 | 1,268 | 1,270 | 1,214 | 1,222 | 74,600 | 1,222 |
| 2023-11-24 | 1,259 | 1,295 | 1,256 | 1,265 | 73,900 | 1,265 |
| 2023-11-22 | 1,246 | 1,275 | 1,238 | 1,260 | 38,200 | 1,260 |
| 2023-11-21 | 1,183 | 1,250 | 1,175 | 1,246 | 58,600 | 1,246 |
| 2023-11-20 | 1,169 | 1,180 | 1,163 | 1,179 | 24,600 | 1,179 |
| 2023-11-17 | 1,168 | 1,182 | 1,159 | 1,171 | 21,500 | 1,171 |
| 2023-11-16 | 1,155 | 1,187 | 1,148 | 1,168 | 49,100 | 1,168 |
| 2023-11-15 | 1,131 | 1,162 | 1,129 | 1,151 | 28,900 | 1,151 |
| 2023-11-14 | 1,122 | 1,147 | 1,121 | 1,129 | 23,200 | 1,129 |
| 2023-11-13 | 1,123 | 1,179 | 1,116 | 1,122 | 52,400 | 1,122 |
| 2023-11-10 | 1,131 | 1,142 | 1,110 | 1,118 | 55,800 | 1,118 |
| 2023-11-09 | 1,167 | 1,167 | 1,122 | 1,142 | 66,700 | 1,142 |
| 2023-11-08 | 1,200 | 1,200 | 1,148 | 1,167 | 32,700 | 1,167 |
| 2023-11-07 | 1,208 | 1,208 | 1,182 | 1,186 | 18,300 | 1,186 |
| 2023-11-06 | 1,187 | 1,213 | 1,180 | 1,200 | 84,400 | 1,200 |
| 2023-11-02 | 1,164 | 1,194 | 1,156 | 1,170 | 35,300 | 1,170 |
| 2023-11-01 | 1,175 | 1,180 | 1,138 | 1,164 | 54,400 | 1,164 |
| 2023-10-31 | 1,148 | 1,172 | 1,136 | 1,154 | 36,400 | 1,154 |
| 2023-10-30 | 1,154 | 1,161 | 1,122 | 1,148 | 53,600 | 1,148 |
| 2023-10-27 | 1,165 | 1,169 | 1,151 | 1,163 | 29,200 | 1,163 |
| 2023-10-26 | 1,158 | 1,172 | 1,143 | 1,143 | 42,700 | 1,143 |
| 2023-10-25 | 1,188 | 1,198 | 1,176 | 1,182 | 46,200 | 1,182 |
| 2023-10-24 | 1,152 | 1,181 | 1,120 | 1,176 | 44,600 | 1,176 |
| 2023-10-23 | 1,166 | 1,181 | 1,156 | 1,156 | 23,600 | 1,156 |
| 2023-10-20 | 1,165 | 1,183 | 1,138 | 1,166 | 48,100 | 1,166 |
| 2023-10-19 | 1,202 | 1,227 | 1,175 | 1,182 | 38,400 | 1,182 |
| 2023-10-18 | 1,197 | 1,226 | 1,197 | 1,226 | 46,100 | 1,226 |
| 2023-10-17 | 1,193 | 1,201 | 1,161 | 1,197 | 43,500 | 1,197 |
| 2023-10-16 | 1,205 | 1,207 | 1,167 | 1,183 | 72,300 | 1,183 |
| 2023-10-13 | 1,250 | 1,272 | 1,222 | 1,225 | 66,900 | 1,225 |
| 2023-10-12 | 1,201 | 1,255 | 1,194 | 1,249 | 108,200 | 1,249 |
| 2023-10-11 | 1,147 | 1,188 | 1,128 | 1,186 | 56,500 | 1,186 |
| 2023-10-10 | 1,119 | 1,152 | 1,118 | 1,135 | 39,000 | 1,135 |
| 2023-10-06 | 1,081 | 1,106 | 1,070 | 1,104 | 41,300 | 1,104 |
| 2023-10-05 | 1,096 | 1,097 | 1,067 | 1,080 | 40,700 | 1,080 |
| 2023-10-04 | 1,102 | 1,126 | 1,076 | 1,077 | 88,000 | 1,077 |
| 2023-10-03 | 1,143 | 1,145 | 1,112 | 1,128 | 53,600 | 1,128 |
| 2023-10-02 | 1,166 | 1,188 | 1,139 | 1,142 | 39,100 | 1,142 |
| 2023-09-29 | 1,164 | 1,180 | 1,152 | 1,166 | 28,100 | 1,166 |
| 2023-09-28 | 1,145 | 1,168 | 1,133 | 1,144 | 26,300 | 1,144 |
| 2023-09-27 | 1,129 | 1,149 | 1,106 | 1,148 | 39,800 | 1,148 |
| 2023-09-26 | 1,138 | 1,156 | 1,124 | 1,129 | 29,100 | 1,129 |
| 2023-09-25 | 1,140 | 1,155 | 1,126 | 1,147 | 28,200 | 1,147 |
| 2023-09-22 | 1,125 | 1,151 | 1,112 | 1,140 | 101,500 | 1,140 |
| 2023-09-21 | 1,168 | 1,181 | 1,138 | 1,151 | 55,900 | 1,151 |
| 2023-09-20 | 1,215 | 1,215 | 1,176 | 1,179 | 35,900 | 1,179 |
| 2023-09-19 | 1,190 | 1,217 | 1,167 | 1,209 | 75,700 | 1,209 |
| 2023-09-15 | 1,141 | 1,199 | 1,141 | 1,192 | 67,100 | 1,192 |
| 2023-09-14 | 1,117 | 1,200 | 1,117 | 1,155 | 120,000 | 1,155 |
| 2023-09-13 | 1,144 | 1,160 | 1,102 | 1,106 | 98,500 | 1,106 |
| 2023-09-12 | 1,144 | 1,208 | 1,120 | 1,139 | 268,800 | 1,139 |
| 2023-09-11 | 1,038 | 1,047 | 1,000 | 1,024 | 78,500 | 1,024 |
| 2023-09-08 | 1,046 | 1,058 | 1,038 | 1,038 | 24,300 | 1,038 |
| 2023-09-07 | 1,067 | 1,070 | 1,050 | 1,054 | 17,800 | 1,054 |
| 2023-09-06 | 1,059 | 1,070 | 1,045 | 1,067 | 20,300 | 1,067 |
| 2023-09-05 | 1,050 | 1,060 | 1,038 | 1,058 | 25,600 | 1,058 |
| 2023-09-04 | 1,044 | 1,055 | 1,036 | 1,050 | 22,600 | 1,050 |
| 2023-09-01 | 1,042 | 1,045 | 1,015 | 1,043 | 27,000 | 1,043 |
| 2023-08-31 | 1,029 | 1,060 | 1,022 | 1,022 | 22,600 | 1,022 |
| 2023-08-30 | 1,064 | 1,067 | 1,023 | 1,029 | 46,200 | 1,029 |
| 2023-08-29 | 1,087 | 1,100 | 1,062 | 1,071 | 27,600 | 1,071 |
| 2023-08-28 | 1,089 | 1,110 | 1,070 | 1,090 | 37,300 | 1,090 |
| 2023-08-25 | 1,085 | 1,135 | 1,062 | 1,096 | 60,800 | 1,096 |
| 2023-08-24 | 1,056 | 1,092 | 1,051 | 1,089 | 84,600 | 1,089 |
| 2023-08-23 | 954 | 1,102 | 950 | 1,080 | 205,800 | 1,080 |
| 2023-08-22 | 934 | 958 | 927 | 957 | 42,800 | 957 |
| 2023-08-21 | 976 | 980 | 933 | 936 | 79,400 | 936 |
| 2023-08-18 | 990 | 1,008 | 971 | 988 | 82,500 | 988 |
| 2023-08-17 | 991 | 1,020 | 991 | 1,016 | 23,400 | 1,016 |
| 2023-08-16 | 1,002 | 1,014 | 984 | 1,001 | 92,300 | 1,001 |
| 2023-08-15 | 1,012 | 1,027 | 999 | 1,018 | 34,000 | 1,018 |
| 2023-08-14 | 1,059 | 1,059 | 1,015 | 1,025 | 55,300 | 1,025 |
| 2023-08-10 | 1,062 | 1,067 | 1,040 | 1,060 | 65,400 | 1,060 |
| 2023-08-09 | 1,045 | 1,073 | 1,040 | 1,071 | 61,600 | 1,071 |
| 2023-08-08 | 1,029 | 1,042 | 1,021 | 1,034 | 27,700 | 1,034 |
| 2023-08-07 | 1,053 | 1,053 | 1,015 | 1,030 | 38,300 | 1,030 |
| 2023-08-04 | 1,075 | 1,093 | 1,055 | 1,063 | 59,500 | 1,063 |
| 2023-08-03 | 1,016 | 1,086 | 1,014 | 1,086 | 99,200 | 1,086 |
| 2023-08-02 | 1,009 | 1,038 | 1,004 | 1,032 | 58,900 | 1,032 |
| 2023-08-01 | 1,004 | 1,045 | 1,004 | 1,014 | 70,100 | 1,014 |
| 2023-07-31 | 1,026 | 1,029 | 1,000 | 1,011 | 31,500 | 1,011 |
| 2023-07-28 | 987 | 1,020 | 981 | 1,015 | 65,100 | 1,015 |
| 2023-07-27 | 990 | 1,027 | 990 | 991 | 40,300 | 991 |
| 2023-07-26 | 1,003 | 1,007 | 971 | 990 | 69,700 | 990 |
| 2023-07-25 | 1,004 | 1,044 | 1,004 | 1,016 | 77,800 | 1,016 |
| 2023-07-24 | 1,062 | 1,070 | 992 | 1,005 | 178,200 | 1,005 |
| 2023-07-21 | 1,035 | 1,115 | 1,031 | 1,100 | 183,800 | 1,100 |
| 2023-07-20 | 1,023 | 1,064 | 1,005 | 1,049 | 103,400 | 1,049 |
| 2023-07-19 | 1,031 | 1,040 | 983 | 1,040 | 165,600 | 1,040 |
| 2023-07-18 | 1,023 | 1,100 | 955 | 998 | 499,300 | 998 |
| 2023-07-14 | 935 | 1,070 | 935 | 1,070 | 437,500 | 1,070 |
| 2023-07-13 | 844 | 941 | 842 | 920 | 300,400 | 920 |
| 2023-07-12 | 850 | 855 | 835 | 835 | 23,800 | 835 |
| 2023-07-11 | 842 | 863 | 842 | 848 | 17,500 | 848 |
| 2023-07-10 | 839 | 861 | 839 | 848 | 25,100 | 848 |
| 2023-07-07 | 857 | 863 | 834 | 838 | 36,500 | 838 |
| 2023-07-06 | 855 | 862 | 840 | 842 | 26,700 | 842 |
| 2023-07-05 | 858 | 868 | 855 | 862 | 19,800 | 862 |
| 2023-07-04 | 862 | 875 | 856 | 867 | 46,300 | 867 |
| 2023-07-03 | 860 | 883 | 841 | 875 | 46,200 | 875 |
| 2023-06-30 | 855 | 884 | 840 | 851 | 59,300 | 851 |
| 2023-06-29 | 923 | 930 | 824 | 852 | 158,100 | 852 |
| 2023-06-28 | 926 | 950 | 895 | 923 | 110,100 | 923 |
| 2023-06-27 | 845 | 924 | 841 | 922 | 135,500 | 922 |
| 2023-06-26 | 846 | 858 | 832 | 856 | 50,100 | 856 |
| 2023-06-23 | 850 | 870 | 834 | 846 | 48,500 | 846 |
| 2023-06-22 | 857 | 873 | 845 | 849 | 35,700 | 849 |
| 2023-06-21 | 869 | 874 | 852 | 857 | 18,300 | 857 |
| 2023-06-20 | 845 | 865 | 841 | 865 | 18,500 | 865 |
| 2023-06-19 | 861 | 879 | 843 | 848 | 48,000 | 848 |
| 2023-06-16 | 862 | 866 | 839 | 843 | 66,500 | 843 |
| 2023-06-15 | 801 | 861 | 801 | 857 | 115,500 | 857 |
| 2023-06-14 | 811 | 811 | 789 | 797 | 22,700 | 797 |
| 2023-06-13 | 787 | 821 | 775 | 803 | 71,900 | 803 |
| 2023-06-12 | 744 | 775 | 744 | 772 | 15,100 | 772 |
| 2023-06-09 | 763 | 766 | 744 | 744 | 40,000 | 744 |
| 2023-06-08 | 774 | 787 | 756 | 760 | 26,500 | 760 |
| 2023-06-07 | 781 | 787 | 772 | 779 | 19,300 | 779 |
| 2023-06-06 | 761 | 777 | 761 | 772 | 8,200 | 772 |
| 2023-06-05 | 765 | 775 | 755 | 771 | 15,200 | 771 |
| 2023-06-02 | 728 | 757 | 728 | 751 | 13,100 | 751 |
| 2023-06-01 | 734 | 734 | 722 | 722 | 15,500 | 722 |
| 2023-05-31 | 743 | 752 | 727 | 730 | 24,000 | 730 |
| 2023-05-30 | 760 | 771 | 744 | 755 | 16,200 | 755 |
| 2023-05-29 | 772 | 772 | 754 | 763 | 22,900 | 763 |
| 2023-05-26 | 770 | 772 | 757 | 757 | 25,400 | 757 |
| 2023-05-25 | 782 | 782 | 765 | 770 | 25,600 | 770 |
| 2023-05-24 | 784 | 797 | 782 | 782 | 12,400 | 782 |
| 2023-05-23 | 791 | 807 | 788 | 795 | 33,000 | 795 |
| 2023-05-22 | 783 | 791 | 783 | 789 | 13,500 | 789 |
| 2023-05-19 | 801 | 801 | 791 | 791 | 16,600 | 791 |
| 2023-05-18 | 802 | 803 | 790 | 800 | 15,300 | 800 |
| 2023-05-17 | 799 | 805 | 789 | 794 | 20,100 | 794 |
| 2023-05-16 | 798 | 806 | 792 | 802 | 21,800 | 802 |
| 2023-05-15 | 777 | 800 | 773 | 794 | 17,700 | 794 |
| 2023-05-12 | 806 | 808 | 782 | 790 | 30,400 | 790 |
| 2023-05-11 | 791 | 806 | 791 | 806 | 5,000 | 806 |
| 2023-05-10 | 792 | 800 | 792 | 798 | 5,400 | 798 |
| 2023-05-09 | 794 | 801 | 788 | 798 | 11,400 | 798 |
| 2023-05-08 | 799 | 800 | 792 | 795 | 7,800 | 795 |
| 2023-05-02 | 810 | 810 | 790 | 794 | 12,200 | 794 |
| 2023-05-01 | 807 | 813 | 795 | 806 | 23,900 | 806 |
| 2023-04-28 | 808 | 808 | 791 | 802 | 14,700 | 802 |
| 2023-04-27 | 804 | 811 | 788 | 800 | 31,000 | 800 |
| 2023-04-26 | 806 | 806 | 787 | 794 | 15,100 | 794 |
| 2023-04-25 | 788 | 807 | 788 | 806 | 17,500 | 806 |
| 2023-04-24 | 795 | 798 | 786 | 786 | 17,800 | 786 |
| 2023-04-21 | 823 | 823 | 795 | 805 | 30,000 | 805 |
| 2023-04-20 | 820 | 834 | 820 | 823 | 14,300 | 823 |
| 2023-04-19 | 830 | 840 | 823 | 829 | 20,600 | 829 |
| 2023-04-18 | 840 | 840 | 825 | 828 | 15,400 | 828 |
| 2023-04-17 | 841 | 844 | 832 | 836 | 16,100 | 836 |
| 2023-04-14 | 839 | 844 | 831 | 834 | 17,000 | 834 |
| 2023-04-13 | 821 | 842 | 819 | 839 | 10,900 | 839 |
| 2023-04-12 | 818 | 830 | 818 | 830 | 15,600 | 830 |
| 2023-04-11 | 812 | 819 | 803 | 818 | 15,700 | 818 |
| 2023-04-10 | 802 | 810 | 799 | 805 | 14,400 | 805 |
| 2023-04-07 | 802 | 817 | 798 | 799 | 21,600 | 799 |
| 2023-04-06 | 799 | 810 | 780 | 802 | 14,500 | 802 |
| 2023-04-05 | 825 | 825 | 799 | 799 | 18,800 | 799 |
| 2023-04-04 | 852 | 852 | 822 | 825 | 29,900 | 825 |
| 2023-04-03 | 842 | 857 | 836 | 850 | 25,200 | 850 |
| 2023-03-31 | 837 | 845 | 825 | 831 | 21,800 | 831 |
| 2023-03-30 | 823 | 841 | 819 | 836 | 25,000 | 836 |
| 2023-03-29 | 787 | 817 | 787 | 814 | 21,700 | 814 |
| 2023-03-28 | 799 | 801 | 782 | 787 | 16,400 | 787 |
| 2023-03-27 | 782 | 808 | 782 | 799 | 38,600 | 799 |
| 2023-03-24 | 774 | 794 | 773 | 793 | 11,700 | 793 |
| 2023-03-23 | 779 | 787 | 764 | 781 | 15,900 | 781 |
| 2023-03-22 | 765 | 790 | 765 | 786 | 16,700 | 786 |
| 2023-03-20 | 792 | 792 | 759 | 759 | 46,100 | 759 |
| 2023-03-17 | 800 | 811 | 796 | 796 | 24,800 | 796 |
| 2023-03-16 | 781 | 790 | 764 | 790 | 33,600 | 790 |
| 2023-03-15 | 802 | 812 | 795 | 805 | 24,400 | 805 |
| 2023-03-14 | 812 | 812 | 781 | 798 | 42,400 | 798 |
| 2023-03-13 | 840 | 840 | 806 | 817 | 35,700 | 817 |
| 2023-03-10 | 866 | 874 | 842 | 842 | 62,000 | 842 |
| 2023-03-09 | 880 | 890 | 870 | 872 | 35,500 | 872 |
| 2023-03-08 | 869 | 883 | 857 | 880 | 19,400 | 880 |
| 2023-03-07 | 868 | 890 | 864 | 869 | 33,400 | 869 |
| 2023-03-06 | 865 | 871 | 851 | 861 | 17,100 | 861 |
| 2023-03-03 | 836 | 864 | 830 | 858 | 31,100 | 858 |
| 2023-03-02 | 815 | 830 | 815 | 829 | 9,200 | 829 |
| 2023-03-01 | 806 | 823 | 805 | 823 | 11,600 | 823 |
| 2023-02-28 | 817 | 825 | 805 | 805 | 25,500 | 805 |
| 2023-02-27 | 806 | 817 | 805 | 817 | 7,200 | 817 |
| 2023-02-24 | 807 | 822 | 804 | 815 | 11,700 | 815 |
| 2023-02-22 | 808 | 815 | 800 | 805 | 19,800 | 805 |
| 2023-02-21 | 818 | 827 | 809 | 810 | 22,400 | 810 |
| 2023-02-20 | 810 | 827 | 810 | 821 | 13,800 | 821 |
| 2023-02-17 | 820 | 824 | 815 | 816 | 13,900 | 816 |
| 2023-02-16 | 804 | 829 | 797 | 825 | 49,300 | 825 |
| 2023-02-15 | 821 | 825 | 802 | 807 | 16,900 | 807 |
| 2023-02-14 | 800 | 822 | 786 | 821 | 40,300 | 821 |
| 2023-02-13 | 832 | 832 | 787 | 787 | 65,600 | 787 |
| 2023-02-10 | 846 | 853 | 835 | 847 | 35,200 | 847 |
| 2023-02-09 | 869 | 869 | 841 | 860 | 34,500 | 860 |
| 2023-02-08 | 891 | 901 | 859 | 870 | 46,700 | 870 |
| 2023-02-07 | 911 | 917 | 892 | 894 | 19,800 | 894 |
| 2023-02-06 | 923 | 930 | 912 | 912 | 25,200 | 912 |
| 2023-02-03 | 922 | 928 | 910 | 923 | 21,800 | 923 |
| 2023-02-02 | 911 | 922 | 907 | 918 | 14,900 | 918 |
| 2023-02-01 | 921 | 922 | 901 | 910 | 43,200 | 910 |
| 2023-01-31 | 943 | 943 | 902 | 916 | 70,600 | 916 |
| 2023-01-30 | 950 | 965 | 935 | 942 | 35,200 | 942 |
| 2023-01-27 | 942 | 965 | 931 | 943 | 58,600 | 943 |
| 2023-01-26 | 939 | 957 | 912 | 940 | 91,500 | 940 |
| 2023-01-25 | 950 | 964 | 923 | 932 | 70,300 | 932 |
| 2023-01-24 | 915 | 965 | 913 | 948 | 141,400 | 948 |
| 2023-01-23 | 897 | 897 | 872 | 887 | 41,400 | 887 |
| 2023-01-20 | 866 | 893 | 865 | 893 | 43,000 | 893 |
| 2023-01-19 | 871 | 921 | 857 | 867 | 126,100 | 867 |
| 2023-01-18 | 844 | 865 | 837 | 848 | 49,800 | 848 |
| 2023-01-17 | 808 | 848 | 805 | 847 | 60,400 | 847 |
| 2023-01-16 | 784 | 834 | 784 | 812 | 75,500 | 812 |
| 2023-01-13 | 783 | 804 | 783 | 799 | 38,200 | 799 |
| 2023-01-12 | 769 | 785 | 760 | 783 | 31,000 | 783 |
| 2023-01-11 | 748 | 767 | 747 | 767 | 23,700 | 767 |
| 2023-01-10 | 735 | 751 | 735 | 740 | 14,700 | 740 |
| 2023-01-06 | 707 | 738 | 700 | 733 | 24,400 | 733 |
| 2023-01-05 | 788 | 788 | 720 | 722 | 57,100 | 722 |
| 2023-01-04 | 737 | 772 | 727 | 762 | 75,300 | 762 |
分割・併合履歴 ： なし
