6620 宮越ホールディングス(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 941 | 958 | 927 | 944 | 68,300 | 944 |
| 2018-12-27 | 972 | 973 | 931 | 956 | 69,900 | 956 |
| 2018-12-26 | 909 | 931 | 869 | 898 | 71,200 | 898 |
| 2018-12-25 | 891 | 932 | 859 | 864 | 180,000 | 864 |
| 2018-12-21 | 1,015 | 1,038 | 961 | 966 | 165,600 | 966 |
| 2018-12-20 | 1,072 | 1,099 | 1,007 | 1,015 | 100,900 | 1,015 |
| 2018-12-19 | 1,063 | 1,118 | 1,049 | 1,099 | 64,400 | 1,099 |
| 2018-12-18 | 1,097 | 1,120 | 1,065 | 1,065 | 76,100 | 1,065 |
| 2018-12-17 | 1,137 | 1,146 | 1,104 | 1,127 | 57,500 | 1,127 |
| 2018-12-14 | 1,177 | 1,177 | 1,099 | 1,123 | 82,100 | 1,123 |
| 2018-12-13 | 1,150 | 1,187 | 1,092 | 1,151 | 204,200 | 1,151 |
| 2018-12-12 | 1,006 | 1,133 | 1,006 | 1,133 | 184,200 | 1,133 |
| 2018-12-11 | 1,074 | 1,098 | 971 | 983 | 207,800 | 983 |
| 2018-12-10 | 1,046 | 1,098 | 1,023 | 1,066 | 114,300 | 1,066 |
| 2018-12-07 | 1,096 | 1,113 | 1,068 | 1,076 | 48,000 | 1,076 |
| 2018-12-06 | 1,145 | 1,150 | 1,056 | 1,070 | 131,200 | 1,070 |
| 2018-12-05 | 1,162 | 1,181 | 1,146 | 1,159 | 57,600 | 1,159 |
| 2018-12-04 | 1,146 | 1,206 | 1,136 | 1,179 | 134,300 | 1,179 |
| 2018-12-03 | 1,168 | 1,282 | 1,136 | 1,159 | 283,000 | 1,159 |
| 2018-11-30 | 1,173 | 1,175 | 1,135 | 1,138 | 59,800 | 1,138 |
| 2018-11-29 | 1,144 | 1,168 | 1,117 | 1,154 | 84,800 | 1,154 |
| 2018-11-28 | 1,159 | 1,188 | 1,128 | 1,141 | 96,500 | 1,141 |
| 2018-11-27 | 1,105 | 1,156 | 1,088 | 1,129 | 86,800 | 1,129 |
| 2018-11-26 | 1,113 | 1,242 | 1,091 | 1,102 | 215,800 | 1,102 |
| 2018-11-22 | 1,088 | 1,119 | 1,065 | 1,088 | 69,900 | 1,088 |
| 2018-11-21 | 1,051 | 1,160 | 1,050 | 1,096 | 136,600 | 1,096 |
| 2018-11-20 | 1,118 | 1,129 | 1,062 | 1,103 | 241,800 | 1,103 |
| 2018-11-19 | 978 | 1,118 | 972 | 1,118 | 332,800 | 1,118 |
| 2018-11-16 | 1,008 | 1,047 | 953 | 968 | 191,100 | 968 |
| 2018-11-15 | 860 | 995 | 848 | 995 | 185,000 | 995 |
| 2018-11-14 | 906 | 906 | 843 | 845 | 109,300 | 845 |
| 2018-11-13 | 886 | 911 | 866 | 895 | 50,100 | 895 |
| 2018-11-12 | 899 | 916 | 892 | 901 | 36,700 | 901 |
| 2018-11-09 | 909 | 917 | 889 | 903 | 46,800 | 903 |
| 2018-11-08 | 918 | 926 | 911 | 920 | 23,500 | 920 |
| 2018-11-07 | 904 | 928 | 879 | 894 | 66,000 | 894 |
| 2018-11-06 | 890 | 898 | 871 | 889 | 40,400 | 889 |
| 2018-11-05 | 877 | 916 | 874 | 878 | 159,500 | 878 |
| 2018-11-02 | 850 | 889 | 850 | 886 | 60,900 | 886 |
| 2018-11-01 | 831 | 858 | 829 | 846 | 41,000 | 846 |
| 2018-10-31 | 832 | 850 | 820 | 845 | 68,300 | 845 |
| 2018-10-30 | 773 | 824 | 762 | 817 | 127,800 | 817 |
| 2018-10-29 | 819 | 832 | 772 | 776 | 185,000 | 776 |
| 2018-10-26 | 858 | 882 | 801 | 812 | 170,400 | 812 |
| 2018-10-25 | 889 | 899 | 832 | 849 | 183,400 | 849 |
| 2018-10-24 | 909 | 938 | 896 | 925 | 83,800 | 925 |
| 2018-10-23 | 964 | 964 | 899 | 902 | 88,400 | 902 |
| 2018-10-22 | 932 | 968 | 919 | 961 | 51,400 | 961 |
| 2018-10-19 | 934 | 949 | 925 | 935 | 58,800 | 935 |
| 2018-10-18 | 969 | 984 | 949 | 949 | 56,400 | 949 |
| 2018-10-17 | 932 | 1,003 | 932 | 976 | 82,600 | 976 |
| 2018-10-16 | 899 | 928 | 899 | 917 | 62,600 | 917 |
| 2018-10-15 | 923 | 926 | 889 | 902 | 71,100 | 902 |
| 2018-10-12 | 888 | 926 | 879 | 917 | 69,800 | 917 |
| 2018-10-11 | 921 | 936 | 875 | 902 | 188,500 | 902 |
| 2018-10-10 | 990 | 996 | 969 | 981 | 47,800 | 981 |
| 2018-10-09 | 992 | 996 | 973 | 978 | 83,500 | 978 |
| 2018-10-05 | 995 | 1,012 | 984 | 1,004 | 59,500 | 1,004 |
| 2018-10-04 | 1,000 | 1,015 | 988 | 1,009 | 48,900 | 1,009 |
| 2018-10-03 | 1,017 | 1,021 | 997 | 1,008 | 42,300 | 1,008 |
| 2018-10-02 | 1,037 | 1,037 | 1,000 | 1,017 | 78,000 | 1,017 |
| 2018-10-01 | 1,053 | 1,053 | 1,028 | 1,036 | 72,700 | 1,036 |
| 2018-09-28 | 1,028 | 1,066 | 1,028 | 1,057 | 45,200 | 1,057 |
| 2018-09-27 | 1,060 | 1,060 | 1,017 | 1,022 | 58,700 | 1,022 |
| 2018-09-26 | 1,058 | 1,075 | 1,047 | 1,060 | 41,000 | 1,060 |
| 2018-09-25 | 1,028 | 1,066 | 1,027 | 1,058 | 57,000 | 1,058 |
| 2018-09-21 | 1,020 | 1,062 | 1,020 | 1,027 | 51,300 | 1,027 |
| 2018-09-20 | 1,037 | 1,037 | 1,001 | 1,015 | 51,300 | 1,015 |
| 2018-09-19 | 1,016 | 1,047 | 1,010 | 1,029 | 53,100 | 1,029 |
| 2018-09-18 | 1,000 | 1,034 | 991 | 1,016 | 47,400 | 1,016 |
| 2018-09-14 | 979 | 1,023 | 970 | 1,018 | 142,900 | 1,018 |
| 2018-09-13 | 1,002 | 1,038 | 989 | 994 | 62,300 | 994 |
| 2018-09-12 | 966 | 1,009 | 965 | 996 | 91,500 | 996 |
| 2018-09-11 | 980 | 981 | 948 | 970 | 120,900 | 970 |
| 2018-09-10 | 984 | 1,001 | 971 | 975 | 56,400 | 975 |
| 2018-09-07 | 968 | 1,010 | 963 | 999 | 83,100 | 999 |
| 2018-09-06 | 986 | 997 | 958 | 983 | 112,900 | 983 |
| 2018-09-05 | 1,033 | 1,043 | 993 | 1,004 | 114,700 | 1,004 |
| 2018-09-04 | 1,017 | 1,055 | 1,017 | 1,037 | 49,700 | 1,037 |
| 2018-09-03 | 1,092 | 1,093 | 1,003 | 1,017 | 143,400 | 1,017 |
| 2018-08-31 | 1,040 | 1,091 | 1,033 | 1,068 | 91,100 | 1,068 |
| 2018-08-30 | 1,099 | 1,099 | 1,032 | 1,043 | 80,100 | 1,043 |
| 2018-08-29 | 1,052 | 1,105 | 1,045 | 1,064 | 96,400 | 1,064 |
| 2018-08-28 | 1,057 | 1,065 | 1,026 | 1,052 | 61,200 | 1,052 |
| 2018-08-27 | 1,057 | 1,075 | 1,024 | 1,048 | 82,100 | 1,048 |
| 2018-08-24 | 1,018 | 1,063 | 1,002 | 1,054 | 110,700 | 1,054 |
| 2018-08-23 | 1,018 | 1,031 | 976 | 1,018 | 160,400 | 1,018 |
| 2018-08-22 | 941 | 1,027 | 932 | 1,005 | 214,200 | 1,005 |
| 2018-08-21 | 907 | 936 | 892 | 931 | 63,900 | 931 |
| 2018-08-20 | 935 | 941 | 909 | 918 | 96,300 | 918 |
| 2018-08-17 | 908 | 940 | 898 | 936 | 97,800 | 936 |
| 2018-08-16 | 900 | 909 | 866 | 891 | 115,700 | 891 |
| 2018-08-15 | 970 | 975 | 901 | 908 | 119,000 | 908 |
| 2018-08-14 | 919 | 972 | 919 | 959 | 100,300 | 959 |
| 2018-08-13 | 941 | 941 | 868 | 924 | 120,300 | 924 |
| 2018-08-10 | 963 | 977 | 930 | 937 | 138,400 | 937 |
| 2018-08-09 | 983 | 984 | 932 | 968 | 125,500 | 968 |
| 2018-08-08 | 1,010 | 1,030 | 978 | 983 | 75,600 | 983 |
| 2018-08-07 | 997 | 1,012 | 983 | 1,003 | 58,100 | 1,003 |
| 2018-08-06 | 999 | 1,000 | 938 | 968 | 141,500 | 968 |
| 2018-08-03 | 1,038 | 1,080 | 999 | 1,004 | 165,700 | 1,004 |
| 2018-08-02 | 1,070 | 1,091 | 1,045 | 1,058 | 55,000 | 1,058 |
| 2018-08-01 | 1,061 | 1,101 | 1,061 | 1,082 | 51,900 | 1,082 |
| 2018-07-31 | 1,120 | 1,120 | 1,053 | 1,061 | 60,600 | 1,061 |
| 2018-07-30 | 1,156 | 1,156 | 1,085 | 1,091 | 111,100 | 1,091 |
| 2018-07-27 | 1,153 | 1,203 | 1,146 | 1,169 | 55,500 | 1,169 |
| 2018-07-26 | 1,152 | 1,152 | 1,127 | 1,148 | 35,100 | 1,148 |
| 2018-07-25 | 1,143 | 1,159 | 1,120 | 1,152 | 60,600 | 1,152 |
| 2018-07-24 | 1,155 | 1,171 | 1,135 | 1,142 | 85,900 | 1,142 |
| 2018-07-23 | 1,201 | 1,209 | 1,125 | 1,138 | 240,300 | 1,138 |
| 2018-07-20 | 1,168 | 1,195 | 1,147 | 1,171 | 69,000 | 1,171 |
| 2018-07-19 | 1,200 | 1,206 | 1,165 | 1,180 | 95,400 | 1,180 |
| 2018-07-18 | 1,202 | 1,252 | 1,201 | 1,229 | 65,100 | 1,229 |
| 2018-07-17 | 1,246 | 1,246 | 1,191 | 1,205 | 89,700 | 1,205 |
| 2018-07-13 | 1,305 | 1,324 | 1,246 | 1,249 | 82,300 | 1,249 |
| 2018-07-12 | 1,225 | 1,286 | 1,222 | 1,277 | 63,300 | 1,277 |
| 2018-07-11 | 1,243 | 1,243 | 1,183 | 1,205 | 80,500 | 1,205 |
| 2018-07-10 | 1,288 | 1,330 | 1,250 | 1,250 | 109,600 | 1,250 |
| 2018-07-09 | 1,259 | 1,284 | 1,218 | 1,263 | 106,700 | 1,263 |
| 2018-07-06 | 1,154 | 1,263 | 1,135 | 1,257 | 179,600 | 1,257 |
| 2018-07-05 | 1,144 | 1,190 | 1,114 | 1,140 | 192,700 | 1,140 |
| 2018-07-04 | 1,151 | 1,170 | 1,118 | 1,131 | 95,600 | 1,131 |
| 2018-07-03 | 1,135 | 1,177 | 1,125 | 1,175 | 76,200 | 1,175 |
| 2018-07-02 | 1,221 | 1,226 | 1,149 | 1,157 | 128,600 | 1,157 |
| 2018-06-29 | 1,213 | 1,255 | 1,184 | 1,236 | 59,600 | 1,236 |
| 2018-06-28 | 1,207 | 1,218 | 1,127 | 1,204 | 127,000 | 1,204 |
| 2018-06-27 | 1,207 | 1,226 | 1,176 | 1,209 | 55,200 | 1,209 |
| 2018-06-26 | 1,138 | 1,219 | 1,119 | 1,200 | 117,300 | 1,200 |
| 2018-06-25 | 1,232 | 1,233 | 1,158 | 1,167 | 98,600 | 1,167 |
| 2018-06-22 | 1,243 | 1,256 | 1,221 | 1,227 | 45,900 | 1,227 |
| 2018-06-21 | 1,232 | 1,260 | 1,221 | 1,241 | 48,500 | 1,241 |
| 2018-06-20 | 1,239 | 1,252 | 1,126 | 1,232 | 147,700 | 1,232 |
| 2018-06-19 | 1,250 | 1,318 | 1,220 | 1,238 | 154,000 | 1,238 |
| 2018-06-18 | 1,303 | 1,303 | 1,244 | 1,255 | 91,300 | 1,255 |
| 2018-06-15 | 1,284 | 1,312 | 1,256 | 1,303 | 80,700 | 1,303 |
| 2018-06-14 | 1,295 | 1,331 | 1,283 | 1,289 | 54,600 | 1,289 |
| 2018-06-13 | 1,310 | 1,341 | 1,291 | 1,301 | 59,300 | 1,301 |
| 2018-06-12 | 1,315 | 1,329 | 1,282 | 1,299 | 86,900 | 1,299 |
| 2018-06-11 | 1,362 | 1,363 | 1,301 | 1,311 | 108,600 | 1,311 |
| 2018-06-08 | 1,320 | 1,409 | 1,320 | 1,371 | 121,900 | 1,371 |
| 2018-06-07 | 1,285 | 1,363 | 1,278 | 1,327 | 140,600 | 1,327 |
| 2018-06-06 | 1,339 | 1,339 | 1,281 | 1,289 | 106,500 | 1,289 |
| 2018-06-05 | 1,355 | 1,358 | 1,298 | 1,333 | 91,500 | 1,333 |
| 2018-06-04 | 1,397 | 1,428 | 1,326 | 1,352 | 99,800 | 1,352 |
| 2018-06-01 | 1,359 | 1,406 | 1,328 | 1,377 | 149,400 | 1,377 |
| 2018-05-31 | 1,424 | 1,450 | 1,360 | 1,369 | 152,200 | 1,369 |
| 2018-05-30 | 1,384 | 1,488 | 1,380 | 1,424 | 208,100 | 1,424 |
| 2018-05-29 | 1,423 | 1,433 | 1,363 | 1,412 | 132,200 | 1,412 |
| 2018-05-28 | 1,326 | 1,445 | 1,320 | 1,412 | 244,100 | 1,412 |
| 2018-05-25 | 1,355 | 1,369 | 1,302 | 1,329 | 121,100 | 1,329 |
| 2018-05-24 | 1,350 | 1,409 | 1,340 | 1,362 | 122,100 | 1,362 |
| 2018-05-23 | 1,322 | 1,419 | 1,322 | 1,372 | 174,000 | 1,372 |
| 2018-05-22 | 1,360 | 1,392 | 1,307 | 1,338 | 184,700 | 1,338 |
| 2018-05-21 | 1,290 | 1,396 | 1,285 | 1,346 | 236,200 | 1,346 |
| 2018-05-18 | 1,277 | 1,344 | 1,270 | 1,309 | 268,100 | 1,309 |
| 2018-05-17 | 1,247 | 1,376 | 1,228 | 1,307 | 551,600 | 1,307 |
| 2018-05-16 | 1,058 | 1,256 | 1,031 | 1,247 | 606,800 | 1,247 |
| 2018-05-15 | 1,010 | 1,150 | 1,001 | 1,058 | 519,400 | 1,058 |
| 2018-05-14 | 1,012 | 1,041 | 992 | 1,006 | 92,800 | 1,006 |
| 2018-05-11 | 1,027 | 1,047 | 1,010 | 1,027 | 66,400 | 1,027 |
| 2018-05-10 | 1,051 | 1,074 | 1,009 | 1,017 | 116,300 | 1,017 |
| 2018-05-09 | 1,110 | 1,180 | 1,057 | 1,065 | 347,000 | 1,065 |
| 2018-05-08 | 1,041 | 1,131 | 1,035 | 1,104 | 221,800 | 1,104 |
| 2018-05-07 | 1,010 | 1,078 | 986 | 1,058 | 205,800 | 1,058 |
| 2018-05-02 | 972 | 1,069 | 957 | 1,031 | 349,500 | 1,031 |
| 2018-05-01 | 1,007 | 1,023 | 963 | 982 | 360,200 | 982 |
| 2018-04-27 | 1,059 | 1,108 | 1,006 | 1,034 | 520,300 | 1,034 |
| 2018-04-26 | 1,000 | 1,073 | 951 | 1,070 | 1,011,100 | 1,070 |
| 2018-04-25 | 1,054 | 1,174 | 1,012 | 1,027 | 2,501,400 | 1,027 |
| 2018-04-24 | 947 | 1,024 | 877 | 1,024 | 1,862,600 | 1,024 |
| 2018-04-23 | 829 | 874 | 828 | 874 | 81,300 | 874 |
| 2018-04-20 | 722 | 730 | 716 | 724 | 50,200 | 724 |
| 2018-04-19 | 733 | 750 | 721 | 722 | 68,700 | 722 |
| 2018-04-18 | 705 | 759 | 697 | 733 | 138,700 | 733 |
| 2018-04-17 | 713 | 723 | 690 | 702 | 118,600 | 702 |
| 2018-04-16 | 725 | 727 | 711 | 711 | 58,400 | 711 |
| 2018-04-13 | 730 | 737 | 721 | 728 | 78,800 | 728 |
| 2018-04-12 | 736 | 746 | 723 | 724 | 66,100 | 724 |
| 2018-04-11 | 766 | 766 | 723 | 723 | 116,000 | 723 |
| 2018-04-10 | 751 | 756 | 741 | 753 | 53,700 | 753 |
| 2018-04-09 | 751 | 764 | 740 | 760 | 83,200 | 760 |
| 2018-04-06 | 769 | 783 | 755 | 758 | 73,300 | 758 |
| 2018-04-05 | 799 | 808 | 753 | 765 | 170,900 | 765 |
| 2018-04-04 | 809 | 815 | 792 | 802 | 70,500 | 802 |
| 2018-04-03 | 810 | 827 | 790 | 794 | 116,900 | 794 |
| 2018-03-30 | 845 | 852 | 823 | 828 | 73,600 | 828 |
| 2018-03-29 | 863 | 875 | 835 | 844 | 67,600 | 844 |
| 2018-03-28 | 825 | 848 | 818 | 842 | 58,400 | 842 |
| 2018-03-27 | 831 | 856 | 828 | 828 | 75,100 | 828 |
| 2018-03-26 | 832 | 846 | 793 | 825 | 245,300 | 825 |
| 2018-03-23 | 853 | 881 | 844 | 855 | 232,400 | 855 |
| 2018-03-22 | 888 | 914 | 856 | 893 | 108,800 | 893 |
| 2018-03-20 | 869 | 903 | 863 | 892 | 81,500 | 892 |
| 2018-03-19 | 930 | 932 | 865 | 886 | 185,000 | 886 |
| 2018-03-16 | 930 | 953 | 921 | 926 | 113,200 | 926 |
| 2018-03-15 | 923 | 936 | 909 | 927 | 126,400 | 927 |
| 2018-03-14 | 911 | 940 | 905 | 925 | 143,300 | 925 |
| 2018-03-13 | 883 | 934 | 879 | 922 | 231,900 | 922 |
| 2018-03-12 | 980 | 1,015 | 878 | 898 | 491,000 | 898 |
| 2018-03-09 | 950 | 978 | 912 | 934 | 344,000 | 934 |
| 2018-03-08 | 950 | 1,000 | 879 | 924 | 474,900 | 924 |
| 2018-03-07 | 870 | 915 | 840 | 909 | 438,100 | 909 |
| 2018-03-06 | 819 | 880 | 793 | 878 | 421,100 | 878 |
| 2018-03-05 | 830 | 859 | 762 | 779 | 274,700 | 779 |
| 2018-03-02 | 783 | 823 | 768 | 815 | 231,900 | 815 |
| 2018-03-01 | 805 | 833 | 768 | 810 | 250,300 | 810 |
| 2018-02-28 | 761 | 801 | 751 | 797 | 297,400 | 797 |
| 2018-02-27 | 734 | 770 | 727 | 770 | 335,600 | 770 |
| 2018-02-26 | 724 | 736 | 715 | 719 | 115,700 | 719 |
| 2018-02-23 | 729 | 729 | 705 | 713 | 47,700 | 713 |
| 2018-02-22 | 722 | 726 | 710 | 714 | 47,100 | 714 |
| 2018-02-21 | 715 | 736 | 707 | 720 | 116,600 | 720 |
| 2018-02-20 | 710 | 715 | 699 | 712 | 88,300 | 712 |
| 2018-02-19 | 696 | 714 | 685 | 710 | 128,000 | 710 |
| 2018-02-16 | 664 | 687 | 660 | 678 | 109,500 | 678 |
| 2018-02-15 | 660 | 663 | 642 | 660 | 48,000 | 660 |
| 2018-02-14 | 640 | 674 | 638 | 662 | 67,300 | 662 |
| 2018-02-13 | 676 | 676 | 642 | 650 | 293,900 | 650 |
| 2018-02-09 | 602 | 650 | 600 | 646 | 126,900 | 646 |
| 2018-02-08 | 649 | 662 | 623 | 637 | 107,900 | 637 |
| 2018-02-07 | 644 | 673 | 631 | 640 | 173,500 | 640 |
| 2018-02-06 | 642 | 648 | 580 | 605 | 269,700 | 605 |
| 2018-02-05 | 663 | 695 | 656 | 680 | 156,500 | 680 |
| 2018-02-02 | 669 | 672 | 658 | 669 | 130,400 | 669 |
| 2018-02-01 | 680 | 681 | 665 | 673 | 90,900 | 673 |
| 2018-01-31 | 670 | 683 | 665 | 672 | 86,900 | 672 |
| 2018-01-30 | 693 | 699 | 668 | 670 | 218,100 | 670 |
| 2018-01-29 | 703 | 713 | 695 | 698 | 75,400 | 698 |
| 2018-01-26 | 706 | 717 | 695 | 702 | 128,500 | 702 |
| 2018-01-25 | 745 | 753 | 709 | 713 | 361,100 | 713 |
| 2018-01-24 | 720 | 804 | 720 | 755 | 811,400 | 755 |
| 2018-01-23 | 694 | 724 | 694 | 720 | 220,100 | 720 |
| 2018-01-22 | 684 | 692 | 677 | 691 | 52,200 | 691 |
| 2018-01-19 | 688 | 695 | 681 | 682 | 73,900 | 682 |
| 2018-01-18 | 697 | 701 | 689 | 692 | 61,800 | 692 |
| 2018-01-17 | 680 | 701 | 672 | 687 | 59,500 | 687 |
| 2018-01-16 | 689 | 692 | 676 | 686 | 57,800 | 686 |
| 2018-01-15 | 692 | 695 | 684 | 690 | 49,800 | 690 |
| 2018-01-12 | 702 | 710 | 691 | 692 | 56,600 | 692 |
| 2018-01-11 | 694 | 704 | 688 | 691 | 66,500 | 691 |
| 2018-01-10 | 710 | 713 | 691 | 694 | 51,600 | 694 |
| 2018-01-09 | 676 | 703 | 676 | 698 | 106,900 | 698 |
| 2018-01-05 | 680 | 681 | 672 | 676 | 57,800 | 676 |
| 2018-01-04 | 689 | 691 | 677 | 680 | 36,900 | 680 |
分割・併合履歴 ： なし
