6620 宮越ホールディングス(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,2721,3001,2461,29658,5001,296
2025-02-121,2981,3401,2541,25867,5001,258
2025-02-101,2861,2991,2161,26987,4001,269
2025-02-071,2921,3101,2491,280106,8001,280
2025-02-061,2461,2921,2461,26850,3001,268
2025-02-051,2651,2671,2421,24628,7001,246
2025-02-041,2581,2661,2351,24962,6001,249
2025-02-031,2101,2521,2011,25272,1001,252
2025-01-311,2311,2471,2191,22860,1001,228
2025-01-301,2171,2401,2171,23156,2001,231
2025-01-291,2161,2421,2161,22866,4001,228
2025-01-281,2181,2311,1921,21697,5001,216
2025-01-271,2111,2321,2031,21170,9001,211
2025-01-241,1821,2331,1801,209167,3001,209
2025-01-231,2341,2341,1751,185153,4001,185
2025-01-221,1871,2621,1871,238224,2001,238
2025-01-211,2951,3141,1701,181488,3001,181
2025-01-201,3021,3491,2911,32586,1001,325
2025-01-171,3061,3481,2921,301140,4001,301
2025-01-161,3501,3651,2781,305138,8001,305
2025-01-151,3731,3901,3441,34595,4001,345
2025-01-141,3741,4101,3551,372167,5001,372
2025-01-101,4951,5021,4341,434126,0001,434
2025-01-091,4601,5241,4561,498116,2001,498
2025-01-081,4931,5191,4291,476263,0001,476
2025-01-071,6221,6281,4691,480345,8001,480
2025-01-061,9391,9491,5821,626405,8001,626

分割・併合履歴 : なし