6617 (株)東光高岳 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,388 | 1,388 | 1,360 | 1,374 | 28,600 | 1,374 |
| 2018-12-27 | 1,400 | 1,425 | 1,376 | 1,388 | 46,500 | 1,388 |
| 2018-12-26 | 1,356 | 1,405 | 1,337 | 1,354 | 100,100 | 1,354 |
| 2018-12-25 | 1,246 | 1,353 | 1,246 | 1,333 | 103,700 | 1,333 |
| 2018-12-21 | 1,366 | 1,367 | 1,306 | 1,306 | 80,000 | 1,306 |
| 2018-12-20 | 1,400 | 1,414 | 1,356 | 1,366 | 33,700 | 1,366 |
| 2018-12-19 | 1,420 | 1,427 | 1,401 | 1,421 | 47,200 | 1,421 |
| 2018-12-18 | 1,450 | 1,464 | 1,420 | 1,437 | 43,500 | 1,437 |
| 2018-12-17 | 1,499 | 1,500 | 1,469 | 1,472 | 38,600 | 1,472 |
| 2018-12-14 | 1,515 | 1,522 | 1,491 | 1,499 | 26,800 | 1,499 |
| 2018-12-13 | 1,518 | 1,529 | 1,501 | 1,520 | 16,200 | 1,520 |
| 2018-12-12 | 1,520 | 1,540 | 1,494 | 1,505 | 30,600 | 1,505 |
| 2018-12-11 | 1,537 | 1,539 | 1,496 | 1,504 | 26,700 | 1,504 |
| 2018-12-10 | 1,510 | 1,540 | 1,483 | 1,537 | 47,900 | 1,537 |
| 2018-12-07 | 1,526 | 1,526 | 1,501 | 1,501 | 17,300 | 1,501 |
| 2018-12-06 | 1,530 | 1,535 | 1,502 | 1,521 | 26,900 | 1,521 |
| 2018-12-05 | 1,526 | 1,545 | 1,513 | 1,532 | 22,400 | 1,532 |
| 2018-12-04 | 1,572 | 1,580 | 1,535 | 1,547 | 29,200 | 1,547 |
| 2018-12-03 | 1,575 | 1,586 | 1,566 | 1,582 | 11,800 | 1,582 |
| 2018-11-30 | 1,560 | 1,586 | 1,556 | 1,582 | 10,400 | 1,582 |
| 2018-11-29 | 1,589 | 1,589 | 1,553 | 1,566 | 27,100 | 1,566 |
| 2018-11-28 | 1,597 | 1,597 | 1,570 | 1,585 | 16,700 | 1,585 |
| 2018-11-27 | 1,600 | 1,607 | 1,578 | 1,588 | 16,600 | 1,588 |
| 2018-11-26 | 1,589 | 1,592 | 1,569 | 1,588 | 15,700 | 1,588 |
| 2018-11-22 | 1,584 | 1,590 | 1,560 | 1,589 | 11,400 | 1,589 |
| 2018-11-21 | 1,569 | 1,576 | 1,548 | 1,572 | 15,300 | 1,572 |
| 2018-11-20 | 1,582 | 1,595 | 1,576 | 1,591 | 12,400 | 1,591 |
| 2018-11-19 | 1,580 | 1,614 | 1,580 | 1,607 | 13,400 | 1,607 |
| 2018-11-16 | 1,607 | 1,607 | 1,588 | 1,588 | 12,000 | 1,588 |
| 2018-11-15 | 1,645 | 1,645 | 1,601 | 1,610 | 14,900 | 1,610 |
| 2018-11-14 | 1,658 | 1,658 | 1,627 | 1,647 | 11,200 | 1,647 |
| 2018-11-13 | 1,659 | 1,682 | 1,629 | 1,648 | 15,800 | 1,648 |
| 2018-11-12 | 1,674 | 1,693 | 1,661 | 1,691 | 12,400 | 1,691 |
| 2018-11-09 | 1,668 | 1,703 | 1,666 | 1,687 | 20,700 | 1,687 |
| 2018-11-08 | 1,677 | 1,695 | 1,667 | 1,669 | 16,400 | 1,669 |
| 2018-11-07 | 1,669 | 1,680 | 1,635 | 1,646 | 16,300 | 1,646 |
| 2018-11-06 | 1,657 | 1,681 | 1,639 | 1,654 | 20,100 | 1,654 |
| 2018-11-05 | 1,637 | 1,651 | 1,620 | 1,637 | 22,300 | 1,637 |
| 2018-11-02 | 1,602 | 1,654 | 1,602 | 1,651 | 19,900 | 1,651 |
| 2018-11-01 | 1,651 | 1,651 | 1,590 | 1,605 | 34,600 | 1,605 |
| 2018-10-31 | 1,679 | 1,700 | 1,606 | 1,620 | 47,200 | 1,620 |
| 2018-10-30 | 1,533 | 1,650 | 1,519 | 1,641 | 61,800 | 1,641 |
| 2018-10-29 | 1,550 | 1,550 | 1,498 | 1,503 | 48,000 | 1,503 |
| 2018-10-26 | 1,715 | 1,715 | 1,510 | 1,539 | 116,100 | 1,539 |
| 2018-10-25 | 1,710 | 1,710 | 1,594 | 1,595 | 77,100 | 1,595 |
| 2018-10-24 | 1,651 | 1,674 | 1,639 | 1,670 | 28,900 | 1,670 |
| 2018-10-23 | 1,641 | 1,647 | 1,622 | 1,647 | 16,200 | 1,647 |
| 2018-10-22 | 1,639 | 1,655 | 1,615 | 1,650 | 17,900 | 1,650 |
| 2018-10-19 | 1,630 | 1,656 | 1,616 | 1,646 | 18,700 | 1,646 |
| 2018-10-18 | 1,668 | 1,674 | 1,632 | 1,632 | 33,100 | 1,632 |
| 2018-10-17 | 1,656 | 1,670 | 1,639 | 1,670 | 25,600 | 1,670 |
| 2018-10-16 | 1,653 | 1,661 | 1,636 | 1,642 | 20,500 | 1,642 |
| 2018-10-15 | 1,667 | 1,671 | 1,646 | 1,651 | 24,300 | 1,651 |
| 2018-10-12 | 1,656 | 1,680 | 1,650 | 1,662 | 21,900 | 1,662 |
| 2018-10-11 | 1,650 | 1,674 | 1,646 | 1,656 | 35,200 | 1,656 |
| 2018-10-10 | 1,698 | 1,723 | 1,697 | 1,711 | 11,400 | 1,711 |
| 2018-10-09 | 1,735 | 1,735 | 1,695 | 1,698 | 14,700 | 1,698 |
| 2018-10-05 | 1,758 | 1,760 | 1,733 | 1,736 | 13,100 | 1,736 |
| 2018-10-04 | 1,765 | 1,778 | 1,743 | 1,759 | 14,500 | 1,759 |
| 2018-10-03 | 1,751 | 1,780 | 1,742 | 1,745 | 17,200 | 1,745 |
| 2018-10-02 | 1,787 | 1,803 | 1,761 | 1,762 | 14,600 | 1,762 |
| 2018-10-01 | 1,755 | 1,773 | 1,751 | 1,756 | 29,000 | 1,756 |
| 2018-09-28 | 1,786 | 1,797 | 1,760 | 1,792 | 23,800 | 1,792 |
| 2018-09-27 | 1,852 | 1,852 | 1,749 | 1,750 | 39,300 | 1,750 |
| 2018-09-26 | 1,786 | 1,843 | 1,769 | 1,842 | 38,000 | 1,842 |
| 2018-09-25 | 1,799 | 1,824 | 1,790 | 1,812 | 40,800 | 1,812 |
| 2018-09-21 | 1,759 | 1,806 | 1,756 | 1,799 | 44,100 | 1,799 |
| 2018-09-20 | 1,749 | 1,757 | 1,730 | 1,744 | 32,000 | 1,744 |
| 2018-09-19 | 1,734 | 1,752 | 1,733 | 1,749 | 39,800 | 1,749 |
| 2018-09-18 | 1,697 | 1,736 | 1,690 | 1,734 | 32,600 | 1,734 |
| 2018-09-14 | 1,671 | 1,707 | 1,671 | 1,697 | 40,700 | 1,697 |
| 2018-09-13 | 1,648 | 1,681 | 1,639 | 1,674 | 32,400 | 1,674 |
| 2018-09-12 | 1,657 | 1,657 | 1,618 | 1,645 | 30,300 | 1,645 |
| 2018-09-11 | 1,668 | 1,671 | 1,655 | 1,664 | 11,300 | 1,664 |
| 2018-09-10 | 1,660 | 1,678 | 1,660 | 1,674 | 18,600 | 1,674 |
| 2018-09-07 | 1,643 | 1,674 | 1,628 | 1,668 | 21,000 | 1,668 |
| 2018-09-06 | 1,645 | 1,664 | 1,637 | 1,646 | 18,900 | 1,646 |
| 2018-09-05 | 1,650 | 1,672 | 1,645 | 1,657 | 20,200 | 1,657 |
| 2018-09-04 | 1,665 | 1,676 | 1,652 | 1,663 | 12,300 | 1,663 |
| 2018-09-03 | 1,693 | 1,700 | 1,654 | 1,657 | 22,600 | 1,657 |
| 2018-08-31 | 1,725 | 1,725 | 1,690 | 1,693 | 50,600 | 1,693 |
| 2018-08-30 | 1,743 | 1,744 | 1,710 | 1,717 | 45,600 | 1,717 |
| 2018-08-29 | 1,750 | 1,754 | 1,717 | 1,743 | 46,000 | 1,743 |
| 2018-08-28 | 1,703 | 1,730 | 1,703 | 1,710 | 16,000 | 1,710 |
| 2018-08-27 | 1,702 | 1,711 | 1,693 | 1,700 | 22,600 | 1,700 |
| 2018-08-24 | 1,689 | 1,689 | 1,677 | 1,687 | 14,300 | 1,687 |
| 2018-08-23 | 1,700 | 1,712 | 1,650 | 1,669 | 26,900 | 1,669 |
| 2018-08-22 | 1,632 | 1,691 | 1,632 | 1,681 | 25,000 | 1,681 |
| 2018-08-21 | 1,652 | 1,653 | 1,632 | 1,632 | 14,500 | 1,632 |
| 2018-08-20 | 1,656 | 1,669 | 1,652 | 1,661 | 11,500 | 1,661 |
| 2018-08-17 | 1,664 | 1,688 | 1,655 | 1,666 | 31,000 | 1,666 |
| 2018-08-16 | 1,634 | 1,655 | 1,618 | 1,642 | 21,900 | 1,642 |
| 2018-08-15 | 1,644 | 1,651 | 1,632 | 1,635 | 14,600 | 1,635 |
| 2018-08-14 | 1,647 | 1,661 | 1,643 | 1,655 | 23,800 | 1,655 |
| 2018-08-13 | 1,667 | 1,671 | 1,634 | 1,634 | 43,000 | 1,634 |
| 2018-08-10 | 1,701 | 1,704 | 1,673 | 1,677 | 40,400 | 1,677 |
| 2018-08-09 | 1,728 | 1,729 | 1,700 | 1,701 | 27,600 | 1,701 |
| 2018-08-08 | 1,703 | 1,720 | 1,703 | 1,717 | 33,400 | 1,717 |
| 2018-08-07 | 1,696 | 1,711 | 1,694 | 1,709 | 19,300 | 1,709 |
| 2018-08-06 | 1,727 | 1,727 | 1,694 | 1,696 | 33,000 | 1,696 |
| 2018-08-03 | 1,743 | 1,743 | 1,717 | 1,725 | 20,800 | 1,725 |
| 2018-08-02 | 1,780 | 1,780 | 1,730 | 1,740 | 23,800 | 1,740 |
| 2018-08-01 | 1,757 | 1,791 | 1,747 | 1,780 | 70,500 | 1,780 |
| 2018-07-31 | 1,701 | 1,770 | 1,701 | 1,755 | 81,400 | 1,755 |
| 2018-07-30 | 1,704 | 1,756 | 1,699 | 1,700 | 148,800 | 1,700 |
| 2018-07-27 | 1,898 | 1,905 | 1,861 | 1,863 | 27,000 | 1,863 |
| 2018-07-26 | 1,890 | 1,907 | 1,879 | 1,884 | 35,700 | 1,884 |
| 2018-07-25 | 1,919 | 1,933 | 1,895 | 1,899 | 26,200 | 1,899 |
| 2018-07-24 | 1,910 | 1,933 | 1,898 | 1,905 | 19,200 | 1,905 |
| 2018-07-23 | 1,877 | 1,918 | 1,877 | 1,912 | 17,000 | 1,912 |
| 2018-07-20 | 1,897 | 1,910 | 1,876 | 1,895 | 11,600 | 1,895 |
| 2018-07-19 | 1,910 | 1,920 | 1,899 | 1,902 | 9,800 | 1,902 |
| 2018-07-18 | 1,896 | 1,917 | 1,883 | 1,892 | 16,900 | 1,892 |
| 2018-07-17 | 1,882 | 1,910 | 1,882 | 1,896 | 12,600 | 1,896 |
| 2018-07-13 | 1,898 | 1,898 | 1,871 | 1,892 | 13,500 | 1,892 |
| 2018-07-12 | 1,891 | 1,895 | 1,868 | 1,872 | 10,900 | 1,872 |
| 2018-07-11 | 1,910 | 1,910 | 1,862 | 1,885 | 12,800 | 1,885 |
| 2018-07-10 | 1,922 | 1,935 | 1,910 | 1,910 | 20,600 | 1,910 |
| 2018-07-09 | 1,908 | 1,936 | 1,891 | 1,922 | 16,000 | 1,922 |
| 2018-07-06 | 1,869 | 1,930 | 1,869 | 1,913 | 23,100 | 1,913 |
| 2018-07-05 | 1,915 | 1,915 | 1,864 | 1,868 | 19,400 | 1,868 |
| 2018-07-04 | 1,910 | 1,948 | 1,903 | 1,925 | 24,400 | 1,925 |
| 2018-07-03 | 1,945 | 1,947 | 1,909 | 1,923 | 28,300 | 1,923 |
| 2018-07-02 | 1,958 | 1,987 | 1,937 | 1,945 | 20,200 | 1,945 |
| 2018-06-29 | 1,954 | 1,971 | 1,927 | 1,962 | 22,800 | 1,962 |
| 2018-06-28 | 1,942 | 1,971 | 1,913 | 1,954 | 41,200 | 1,954 |
| 2018-06-27 | 1,965 | 1,980 | 1,946 | 1,961 | 26,500 | 1,961 |
| 2018-06-26 | 1,955 | 1,971 | 1,924 | 1,966 | 30,000 | 1,966 |
| 2018-06-25 | 1,991 | 2,005 | 1,937 | 1,941 | 27,400 | 1,941 |
| 2018-06-22 | 1,960 | 2,009 | 1,948 | 2,007 | 62,900 | 2,007 |
| 2018-06-21 | 1,959 | 2,010 | 1,958 | 1,980 | 49,200 | 1,980 |
| 2018-06-20 | 1,945 | 1,964 | 1,933 | 1,959 | 40,500 | 1,959 |
| 2018-06-19 | 1,924 | 1,960 | 1,910 | 1,939 | 47,600 | 1,939 |
| 2018-06-18 | 1,940 | 1,940 | 1,910 | 1,928 | 27,900 | 1,928 |
| 2018-06-15 | 1,950 | 1,964 | 1,944 | 1,949 | 35,200 | 1,949 |
| 2018-06-14 | 1,956 | 1,965 | 1,938 | 1,942 | 26,000 | 1,942 |
| 2018-06-13 | 1,961 | 1,966 | 1,950 | 1,958 | 47,800 | 1,958 |
| 2018-06-12 | 2,000 | 2,000 | 1,966 | 1,969 | 16,100 | 1,969 |
| 2018-06-11 | 2,007 | 2,007 | 1,972 | 1,975 | 16,000 | 1,975 |
| 2018-06-08 | 2,001 | 2,015 | 1,988 | 2,002 | 60,000 | 2,002 |
| 2018-06-07 | 1,996 | 2,008 | 1,981 | 2,006 | 43,700 | 2,006 |
| 2018-06-06 | 1,977 | 2,003 | 1,949 | 1,977 | 54,800 | 1,977 |
| 2018-06-05 | 1,970 | 2,008 | 1,968 | 1,989 | 80,800 | 1,989 |
| 2018-06-04 | 1,917 | 1,968 | 1,917 | 1,965 | 57,300 | 1,965 |
| 2018-06-01 | 1,902 | 1,925 | 1,899 | 1,906 | 39,000 | 1,906 |
| 2018-05-31 | 1,924 | 1,930 | 1,885 | 1,912 | 95,200 | 1,912 |
| 2018-05-30 | 1,898 | 1,930 | 1,898 | 1,906 | 71,500 | 1,906 |
| 2018-05-29 | 1,916 | 1,930 | 1,903 | 1,914 | 24,600 | 1,914 |
| 2018-05-28 | 1,926 | 1,940 | 1,918 | 1,935 | 23,400 | 1,935 |
| 2018-05-25 | 1,902 | 1,924 | 1,897 | 1,912 | 25,400 | 1,912 |
| 2018-05-24 | 1,956 | 1,956 | 1,903 | 1,920 | 37,900 | 1,920 |
| 2018-05-23 | 1,919 | 1,963 | 1,914 | 1,955 | 102,700 | 1,955 |
| 2018-05-22 | 1,912 | 1,935 | 1,911 | 1,919 | 30,000 | 1,919 |
| 2018-05-21 | 1,945 | 1,945 | 1,929 | 1,938 | 27,500 | 1,938 |
| 2018-05-18 | 1,900 | 1,948 | 1,880 | 1,940 | 122,800 | 1,940 |
| 2018-05-17 | 1,900 | 1,918 | 1,884 | 1,904 | 37,200 | 1,904 |
| 2018-05-16 | 1,920 | 1,928 | 1,889 | 1,902 | 42,100 | 1,902 |
| 2018-05-15 | 1,924 | 1,929 | 1,900 | 1,914 | 26,000 | 1,914 |
| 2018-05-14 | 1,925 | 1,925 | 1,906 | 1,918 | 32,100 | 1,918 |
| 2018-05-11 | 1,920 | 1,931 | 1,907 | 1,921 | 46,300 | 1,921 |
| 2018-05-10 | 1,919 | 1,946 | 1,913 | 1,919 | 44,100 | 1,919 |
| 2018-05-09 | 1,889 | 1,947 | 1,883 | 1,932 | 131,300 | 1,932 |
| 2018-05-08 | 1,887 | 1,896 | 1,874 | 1,881 | 60,200 | 1,881 |
| 2018-05-07 | 1,872 | 1,893 | 1,854 | 1,889 | 64,200 | 1,889 |
| 2018-05-02 | 1,865 | 1,890 | 1,847 | 1,872 | 91,500 | 1,872 |
| 2018-05-01 | 1,850 | 1,903 | 1,850 | 1,873 | 75,000 | 1,873 |
| 2018-04-27 | 1,933 | 1,938 | 1,834 | 1,866 | 173,000 | 1,866 |
| 2018-04-26 | 1,880 | 1,947 | 1,856 | 1,933 | 330,600 | 1,933 |
| 2018-04-25 | 1,798 | 1,885 | 1,788 | 1,883 | 666,100 | 1,883 |
| 2018-04-24 | 1,734 | 1,737 | 1,685 | 1,696 | 76,400 | 1,696 |
| 2018-04-23 | 1,735 | 1,744 | 1,726 | 1,734 | 17,600 | 1,734 |
| 2018-04-20 | 1,759 | 1,759 | 1,727 | 1,731 | 29,000 | 1,731 |
| 2018-04-19 | 1,737 | 1,765 | 1,735 | 1,762 | 77,400 | 1,762 |
| 2018-04-18 | 1,731 | 1,738 | 1,720 | 1,731 | 42,200 | 1,731 |
| 2018-04-17 | 1,730 | 1,737 | 1,710 | 1,717 | 20,700 | 1,717 |
| 2018-04-16 | 1,729 | 1,736 | 1,710 | 1,726 | 38,300 | 1,726 |
| 2018-04-13 | 1,718 | 1,733 | 1,711 | 1,715 | 24,500 | 1,715 |
| 2018-04-12 | 1,714 | 1,730 | 1,706 | 1,709 | 23,500 | 1,709 |
| 2018-04-11 | 1,696 | 1,726 | 1,691 | 1,714 | 25,300 | 1,714 |
| 2018-04-10 | 1,670 | 1,710 | 1,666 | 1,703 | 24,100 | 1,703 |
| 2018-04-09 | 1,705 | 1,705 | 1,677 | 1,686 | 18,900 | 1,686 |
| 2018-04-06 | 1,733 | 1,733 | 1,710 | 1,710 | 21,700 | 1,710 |
| 2018-04-05 | 1,714 | 1,733 | 1,714 | 1,720 | 28,900 | 1,720 |
| 2018-04-04 | 1,699 | 1,732 | 1,699 | 1,724 | 80,900 | 1,724 |
| 2018-04-03 | 1,678 | 1,717 | 1,677 | 1,706 | 43,600 | 1,706 |
| 2018-03-30 | 1,695 | 1,722 | 1,695 | 1,701 | 54,700 | 1,701 |
| 2018-03-29 | 1,704 | 1,704 | 1,670 | 1,691 | 43,400 | 1,691 |
| 2018-03-28 | 1,666 | 1,704 | 1,656 | 1,704 | 72,000 | 1,704 |
| 2018-03-27 | 1,682 | 1,706 | 1,674 | 1,700 | 81,200 | 1,700 |
| 2018-03-26 | 1,617 | 1,642 | 1,606 | 1,642 | 38,100 | 1,642 |
| 2018-03-23 | 1,647 | 1,673 | 1,609 | 1,616 | 58,800 | 1,616 |
| 2018-03-22 | 1,708 | 1,717 | 1,677 | 1,700 | 54,100 | 1,700 |
| 2018-03-20 | 1,663 | 1,705 | 1,652 | 1,701 | 70,000 | 1,701 |
| 2018-03-19 | 1,683 | 1,691 | 1,657 | 1,662 | 25,900 | 1,662 |
| 2018-03-16 | 1,682 | 1,695 | 1,668 | 1,683 | 31,600 | 1,683 |
| 2018-03-15 | 1,674 | 1,685 | 1,660 | 1,678 | 25,900 | 1,678 |
| 2018-03-14 | 1,698 | 1,707 | 1,686 | 1,692 | 36,700 | 1,692 |
| 2018-03-13 | 1,670 | 1,699 | 1,670 | 1,699 | 26,400 | 1,699 |
| 2018-03-12 | 1,679 | 1,703 | 1,677 | 1,689 | 39,300 | 1,689 |
| 2018-03-09 | 1,641 | 1,682 | 1,641 | 1,670 | 60,300 | 1,670 |
| 2018-03-08 | 1,664 | 1,676 | 1,639 | 1,645 | 42,500 | 1,645 |
| 2018-03-07 | 1,640 | 1,687 | 1,633 | 1,669 | 101,300 | 1,669 |
| 2018-03-06 | 1,612 | 1,668 | 1,609 | 1,637 | 65,600 | 1,637 |
| 2018-03-05 | 1,647 | 1,654 | 1,600 | 1,608 | 38,500 | 1,608 |
| 2018-03-02 | 1,626 | 1,643 | 1,617 | 1,633 | 59,200 | 1,633 |
| 2018-03-01 | 1,658 | 1,669 | 1,640 | 1,655 | 54,700 | 1,655 |
| 2018-02-28 | 1,670 | 1,688 | 1,666 | 1,668 | 48,700 | 1,668 |
| 2018-02-27 | 1,688 | 1,692 | 1,671 | 1,680 | 37,300 | 1,680 |
| 2018-02-26 | 1,677 | 1,677 | 1,652 | 1,662 | 42,700 | 1,662 |
| 2018-02-23 | 1,624 | 1,679 | 1,620 | 1,661 | 108,800 | 1,661 |
| 2018-02-22 | 1,620 | 1,630 | 1,592 | 1,611 | 74,900 | 1,611 |
| 2018-02-21 | 1,628 | 1,638 | 1,612 | 1,625 | 69,700 | 1,625 |
| 2018-02-20 | 1,619 | 1,622 | 1,592 | 1,600 | 75,000 | 1,600 |
| 2018-02-19 | 1,591 | 1,618 | 1,590 | 1,618 | 41,600 | 1,618 |
| 2018-02-16 | 1,556 | 1,596 | 1,547 | 1,585 | 115,800 | 1,585 |
| 2018-02-15 | 1,520 | 1,560 | 1,501 | 1,556 | 126,300 | 1,556 |
| 2018-02-14 | 1,548 | 1,559 | 1,502 | 1,514 | 94,800 | 1,514 |
| 2018-02-13 | 1,573 | 1,580 | 1,542 | 1,542 | 127,400 | 1,542 |
| 2018-02-09 | 1,567 | 1,568 | 1,537 | 1,553 | 190,400 | 1,553 |
| 2018-02-08 | 1,620 | 1,621 | 1,590 | 1,602 | 223,300 | 1,602 |
| 2018-02-07 | 1,677 | 1,699 | 1,602 | 1,602 | 175,900 | 1,602 |
| 2018-02-06 | 1,660 | 1,669 | 1,600 | 1,645 | 254,700 | 1,645 |
| 2018-02-05 | 1,701 | 1,711 | 1,658 | 1,699 | 180,100 | 1,699 |
| 2018-02-02 | 1,719 | 1,734 | 1,711 | 1,724 | 146,100 | 1,724 |
| 2018-02-01 | 1,752 | 1,761 | 1,704 | 1,719 | 235,400 | 1,719 |
| 2018-01-31 | 1,730 | 1,747 | 1,705 | 1,743 | 258,100 | 1,743 |
| 2018-01-30 | 1,802 | 1,803 | 1,725 | 1,738 | 526,700 | 1,738 |
| 2018-01-29 | 1,871 | 1,874 | 1,801 | 1,816 | 412,300 | 1,816 |
| 2018-01-26 | 1,969 | 1,987 | 1,940 | 1,972 | 74,100 | 1,972 |
| 2018-01-25 | 1,940 | 1,955 | 1,911 | 1,940 | 53,500 | 1,940 |
| 2018-01-24 | 1,927 | 1,969 | 1,925 | 1,936 | 63,200 | 1,936 |
| 2018-01-23 | 1,901 | 1,937 | 1,899 | 1,920 | 57,000 | 1,920 |
| 2018-01-22 | 1,902 | 1,902 | 1,871 | 1,900 | 83,900 | 1,900 |
| 2018-01-19 | 1,924 | 1,948 | 1,907 | 1,908 | 98,000 | 1,908 |
| 2018-01-18 | 2,012 | 2,016 | 1,930 | 1,937 | 115,300 | 1,937 |
| 2018-01-17 | 2,011 | 2,044 | 1,911 | 2,012 | 150,800 | 2,012 |
| 2018-01-16 | 2,052 | 2,060 | 1,988 | 2,026 | 142,400 | 2,026 |
| 2018-01-15 | 1,970 | 2,075 | 1,935 | 2,071 | 301,000 | 2,071 |
| 2018-01-12 | 1,953 | 1,965 | 1,909 | 1,933 | 53,300 | 1,933 |
| 2018-01-11 | 1,923 | 1,955 | 1,915 | 1,950 | 72,500 | 1,950 |
| 2018-01-10 | 1,932 | 1,935 | 1,886 | 1,912 | 60,600 | 1,912 |
| 2018-01-09 | 1,916 | 2,012 | 1,908 | 1,932 | 176,100 | 1,932 |
| 2018-01-05 | 1,881 | 1,885 | 1,858 | 1,876 | 24,700 | 1,876 |
| 2018-01-04 | 1,864 | 1,883 | 1,856 | 1,880 | 45,500 | 1,880 |
分割・併合履歴 ： なし
