6617 (株)東光高岳 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,530 | 1,547 | 1,530 | 1,532 | 9,900 | 1,532 |
| 2015-12-29 | 1,520 | 1,539 | 1,512 | 1,529 | 13,500 | 1,529 |
| 2015-12-28 | 1,514 | 1,539 | 1,496 | 1,538 | 14,100 | 1,538 |
| 2015-12-25 | 1,538 | 1,545 | 1,493 | 1,494 | 40,100 | 1,494 |
| 2015-12-24 | 1,549 | 1,560 | 1,512 | 1,516 | 26,800 | 1,516 |
| 2015-12-22 | 1,531 | 1,545 | 1,529 | 1,542 | 30,600 | 1,542 |
| 2015-12-21 | 1,530 | 1,545 | 1,512 | 1,526 | 25,500 | 1,526 |
| 2015-12-18 | 1,532 | 1,559 | 1,526 | 1,526 | 32,900 | 1,526 |
| 2015-12-17 | 1,528 | 1,549 | 1,527 | 1,541 | 38,300 | 1,541 |
| 2015-12-16 | 1,499 | 1,520 | 1,497 | 1,508 | 24,500 | 1,508 |
| 2015-12-15 | 1,520 | 1,520 | 1,495 | 1,495 | 18,800 | 1,495 |
| 2015-12-14 | 1,491 | 1,531 | 1,488 | 1,527 | 23,200 | 1,527 |
| 2015-12-11 | 1,504 | 1,544 | 1,504 | 1,541 | 35,200 | 1,541 |
| 2015-12-10 | 1,568 | 1,568 | 1,530 | 1,536 | 21,600 | 1,536 |
| 2015-12-09 | 1,561 | 1,563 | 1,545 | 1,553 | 15,100 | 1,553 |
| 2015-12-08 | 1,586 | 1,586 | 1,547 | 1,569 | 40,700 | 1,569 |
| 2015-12-07 | 1,583 | 1,590 | 1,576 | 1,585 | 36,300 | 1,585 |
| 2015-12-04 | 1,565 | 1,572 | 1,547 | 1,550 | 38,700 | 1,550 |
| 2015-12-03 | 1,560 | 1,587 | 1,553 | 1,583 | 58,000 | 1,583 |
| 2015-12-02 | 1,554 | 1,571 | 1,537 | 1,560 | 60,500 | 1,560 |
| 2015-12-01 | 1,520 | 1,554 | 1,520 | 1,554 | 65,200 | 1,554 |
| 2015-11-30 | 1,497 | 1,507 | 1,495 | 1,505 | 35,000 | 1,505 |
| 2015-11-27 | 1,488 | 1,500 | 1,482 | 1,485 | 23,700 | 1,485 |
| 2015-11-26 | 1,470 | 1,477 | 1,465 | 1,476 | 17,700 | 1,476 |
| 2015-11-25 | 1,470 | 1,488 | 1,462 | 1,464 | 21,300 | 1,464 |
| 2015-11-24 | 1,437 | 1,462 | 1,437 | 1,461 | 45,000 | 1,461 |
| 2015-11-20 | 1,440 | 1,445 | 1,432 | 1,445 | 32,900 | 1,445 |
| 2015-11-19 | 1,440 | 1,444 | 1,420 | 1,440 | 27,900 | 1,440 |
| 2015-11-18 | 1,439 | 1,445 | 1,425 | 1,433 | 31,100 | 1,433 |
| 2015-11-17 | 1,425 | 1,441 | 1,424 | 1,429 | 32,400 | 1,429 |
| 2015-11-16 | 1,425 | 1,425 | 1,405 | 1,418 | 21,100 | 1,418 |
| 2015-11-13 | 1,439 | 1,439 | 1,409 | 1,431 | 31,300 | 1,431 |
| 2015-11-12 | 1,443 | 1,449 | 1,431 | 1,440 | 23,800 | 1,440 |
| 2015-11-11 | 1,431 | 1,449 | 1,425 | 1,442 | 26,100 | 1,442 |
| 2015-11-10 | 1,421 | 1,442 | 1,410 | 1,439 | 22,100 | 1,439 |
| 2015-11-09 | 1,430 | 1,450 | 1,430 | 1,443 | 29,900 | 1,443 |
| 2015-11-06 | 1,414 | 1,429 | 1,393 | 1,422 | 30,300 | 1,422 |
| 2015-11-05 | 1,417 | 1,425 | 1,391 | 1,407 | 49,200 | 1,407 |
| 2015-11-04 | 1,427 | 1,455 | 1,413 | 1,415 | 52,500 | 1,415 |
| 2015-11-02 | 1,430 | 1,438 | 1,419 | 1,431 | 23,200 | 1,431 |
| 2015-10-30 | 1,420 | 1,445 | 1,402 | 1,433 | 53,100 | 1,433 |
| 2015-10-29 | 1,393 | 1,421 | 1,391 | 1,413 | 64,500 | 1,413 |
| 2015-10-28 | 1,410 | 1,410 | 1,388 | 1,398 | 28,200 | 1,398 |
| 2015-10-27 | 1,449 | 1,449 | 1,404 | 1,412 | 18,000 | 1,412 |
| 2015-10-26 | 1,427 | 1,438 | 1,423 | 1,428 | 23,100 | 1,428 |
| 2015-10-23 | 1,434 | 1,434 | 1,400 | 1,427 | 18,100 | 1,427 |
| 2015-10-22 | 1,403 | 1,425 | 1,403 | 1,408 | 14,800 | 1,408 |
| 2015-10-21 | 1,387 | 1,419 | 1,387 | 1,416 | 20,500 | 1,416 |
| 2015-10-20 | 1,398 | 1,401 | 1,384 | 1,385 | 15,900 | 1,385 |
| 2015-10-19 | 1,404 | 1,413 | 1,394 | 1,397 | 15,700 | 1,397 |
| 2015-10-16 | 1,420 | 1,435 | 1,397 | 1,399 | 41,400 | 1,399 |
| 2015-10-15 | 1,387 | 1,417 | 1,382 | 1,405 | 26,000 | 1,405 |
| 2015-10-14 | 1,402 | 1,402 | 1,370 | 1,387 | 20,700 | 1,387 |
| 2015-10-13 | 1,394 | 1,409 | 1,380 | 1,397 | 22,200 | 1,397 |
| 2015-10-09 | 1,369 | 1,411 | 1,365 | 1,398 | 37,100 | 1,398 |
| 2015-10-08 | 1,385 | 1,387 | 1,356 | 1,356 | 44,900 | 1,356 |
| 2015-10-07 | 1,389 | 1,390 | 1,365 | 1,383 | 30,800 | 1,383 |
| 2015-10-06 | 1,390 | 1,394 | 1,364 | 1,370 | 38,700 | 1,370 |
| 2015-10-05 | 1,373 | 1,386 | 1,368 | 1,374 | 14,000 | 1,374 |
| 2015-10-02 | 1,375 | 1,383 | 1,361 | 1,373 | 10,700 | 1,373 |
| 2015-10-01 | 1,370 | 1,377 | 1,359 | 1,373 | 20,500 | 1,373 |
| 2015-09-30 | 1,351 | 1,385 | 1,348 | 1,360 | 12,100 | 1,360 |
| 2015-09-29 | 1,362 | 1,371 | 1,347 | 1,351 | 29,400 | 1,351 |
| 2015-09-28 | 1,395 | 1,413 | 1,368 | 1,378 | 27,000 | 1,378 |
| 2015-09-25 | 1,410 | 1,415 | 1,378 | 1,390 | 30,700 | 1,390 |
| 2015-09-24 | 1,377 | 1,414 | 1,377 | 1,381 | 28,600 | 1,381 |
| 2015-09-18 | 1,396 | 1,396 | 1,377 | 1,387 | 22,300 | 1,387 |
| 2015-09-17 | 1,403 | 1,410 | 1,399 | 1,403 | 13,800 | 1,403 |
| 2015-09-16 | 1,418 | 1,418 | 1,400 | 1,401 | 8,000 | 1,401 |
| 2015-09-15 | 1,401 | 1,424 | 1,400 | 1,400 | 14,300 | 1,400 |
| 2015-09-14 | 1,425 | 1,425 | 1,401 | 1,402 | 11,600 | 1,402 |
| 2015-09-11 | 1,406 | 1,426 | 1,396 | 1,405 | 28,500 | 1,405 |
| 2015-09-10 | 1,373 | 1,420 | 1,362 | 1,402 | 17,300 | 1,402 |
| 2015-09-09 | 1,393 | 1,411 | 1,373 | 1,398 | 17,000 | 1,398 |
| 2015-09-08 | 1,377 | 1,378 | 1,348 | 1,355 | 21,300 | 1,355 |
| 2015-09-07 | 1,360 | 1,393 | 1,350 | 1,377 | 22,100 | 1,377 |
| 2015-09-04 | 1,422 | 1,426 | 1,367 | 1,377 | 23,700 | 1,377 |
| 2015-09-03 | 1,415 | 1,426 | 1,409 | 1,411 | 16,000 | 1,411 |
| 2015-09-02 | 1,380 | 1,409 | 1,362 | 1,388 | 32,400 | 1,388 |
| 2015-09-01 | 1,426 | 1,435 | 1,386 | 1,386 | 43,100 | 1,386 |
| 2015-08-31 | 1,463 | 1,463 | 1,413 | 1,422 | 40,400 | 1,422 |
| 2015-08-28 | 1,450 | 1,482 | 1,450 | 1,466 | 20,700 | 1,466 |
| 2015-08-27 | 1,440 | 1,462 | 1,430 | 1,430 | 29,300 | 1,430 |
| 2015-08-26 | 1,392 | 1,421 | 1,392 | 1,414 | 33,400 | 1,414 |
| 2015-08-25 | 1,370 | 1,434 | 1,351 | 1,378 | 63,000 | 1,378 |
| 2015-08-24 | 1,416 | 1,489 | 1,391 | 1,393 | 85,300 | 1,393 |
| 2015-08-21 | 1,561 | 1,570 | 1,516 | 1,518 | 46,000 | 1,518 |
| 2015-08-20 | 1,572 | 1,583 | 1,565 | 1,571 | 23,700 | 1,571 |
| 2015-08-19 | 1,581 | 1,594 | 1,580 | 1,585 | 9,200 | 1,585 |
| 2015-08-18 | 1,578 | 1,602 | 1,578 | 1,595 | 11,100 | 1,595 |
| 2015-08-17 | 1,563 | 1,586 | 1,563 | 1,578 | 17,300 | 1,578 |
| 2015-08-14 | 1,584 | 1,585 | 1,562 | 1,575 | 25,400 | 1,575 |
| 2015-08-13 | 1,573 | 1,597 | 1,572 | 1,587 | 28,500 | 1,587 |
| 2015-08-12 | 1,587 | 1,602 | 1,581 | 1,581 | 34,100 | 1,581 |
| 2015-08-11 | 1,624 | 1,626 | 1,601 | 1,606 | 23,700 | 1,606 |
| 2015-08-10 | 1,612 | 1,613 | 1,594 | 1,613 | 17,600 | 1,613 |
| 2015-08-07 | 1,619 | 1,628 | 1,613 | 1,622 | 25,200 | 1,622 |
| 2015-08-06 | 1,610 | 1,628 | 1,609 | 1,620 | 40,700 | 1,620 |
| 2015-08-05 | 1,592 | 1,615 | 1,581 | 1,611 | 42,600 | 1,611 |
| 2015-08-04 | 1,595 | 1,595 | 1,569 | 1,592 | 25,600 | 1,592 |
| 2015-08-03 | 1,580 | 1,598 | 1,580 | 1,586 | 16,400 | 1,586 |
| 2015-07-31 | 1,573 | 1,584 | 1,572 | 1,580 | 25,700 | 1,580 |
| 2015-07-30 | 1,557 | 1,577 | 1,555 | 1,572 | 31,200 | 1,572 |
| 2015-07-29 | 1,584 | 1,587 | 1,550 | 1,552 | 50,800 | 1,552 |
| 2015-07-28 | 1,578 | 1,586 | 1,562 | 1,582 | 33,100 | 1,582 |
| 2015-07-27 | 1,600 | 1,600 | 1,572 | 1,583 | 43,000 | 1,583 |
| 2015-07-24 | 1,600 | 1,605 | 1,586 | 1,594 | 43,700 | 1,594 |
| 2015-07-23 | 1,616 | 1,616 | 1,598 | 1,601 | 47,000 | 1,601 |
| 2015-07-22 | 1,603 | 1,616 | 1,603 | 1,605 | 33,400 | 1,605 |
| 2015-07-21 | 1,636 | 1,641 | 1,614 | 1,623 | 21,700 | 1,623 |
| 2015-07-17 | 1,631 | 1,635 | 1,611 | 1,631 | 15,800 | 1,631 |
| 2015-07-16 | 1,634 | 1,635 | 1,617 | 1,631 | 22,700 | 1,631 |
| 2015-07-15 | 1,631 | 1,640 | 1,624 | 1,640 | 25,700 | 1,640 |
| 2015-07-14 | 1,640 | 1,643 | 1,624 | 1,631 | 25,400 | 1,631 |
| 2015-07-13 | 1,587 | 1,607 | 1,581 | 1,604 | 23,500 | 1,604 |
| 2015-07-10 | 1,610 | 1,617 | 1,564 | 1,572 | 61,500 | 1,572 |
| 2015-07-09 | 1,580 | 1,609 | 1,540 | 1,603 | 75,300 | 1,603 |
| 2015-07-08 | 1,668 | 1,673 | 1,621 | 1,627 | 32,500 | 1,627 |
| 2015-07-07 | 1,670 | 1,689 | 1,670 | 1,671 | 29,800 | 1,671 |
| 2015-07-06 | 1,641 | 1,689 | 1,640 | 1,669 | 30,500 | 1,669 |
| 2015-07-03 | 1,670 | 1,694 | 1,657 | 1,671 | 44,200 | 1,671 |
| 2015-07-02 | 1,680 | 1,695 | 1,666 | 1,674 | 48,200 | 1,674 |
| 2015-07-01 | 1,629 | 1,685 | 1,629 | 1,677 | 50,700 | 1,677 |
| 2015-06-30 | 1,604 | 1,628 | 1,604 | 1,628 | 28,000 | 1,628 |
| 2015-06-29 | 1,619 | 1,648 | 1,616 | 1,625 | 36,700 | 1,625 |
| 2015-06-26 | 1,654 | 1,654 | 1,642 | 1,650 | 30,600 | 1,650 |
| 2015-06-25 | 1,666 | 1,667 | 1,653 | 1,656 | 25,000 | 1,656 |
| 2015-06-24 | 1,666 | 1,670 | 1,653 | 1,666 | 30,300 | 1,666 |
| 2015-06-23 | 1,667 | 1,670 | 1,652 | 1,665 | 42,400 | 1,665 |
| 2015-06-22 | 1,690 | 1,690 | 1,644 | 1,673 | 59,800 | 1,673 |
| 2015-06-19 | 1,602 | 1,641 | 1,602 | 1,634 | 50,700 | 1,634 |
| 2015-06-18 | 1,616 | 1,617 | 1,600 | 1,600 | 40,800 | 1,600 |
| 2015-06-17 | 1,622 | 1,624 | 1,612 | 1,617 | 45,500 | 1,617 |
| 2015-06-16 | 1,627 | 1,640 | 1,618 | 1,618 | 43,400 | 1,618 |
| 2015-06-15 | 1,645 | 1,648 | 1,618 | 1,627 | 35,600 | 1,627 |
| 2015-06-12 | 1,654 | 1,659 | 1,620 | 1,638 | 69,900 | 1,638 |
| 2015-06-11 | 1,652 | 1,666 | 1,635 | 1,643 | 44,300 | 1,643 |
| 2015-06-10 | 1,696 | 1,696 | 1,641 | 1,650 | 53,400 | 1,650 |
| 2015-06-09 | 1,679 | 1,694 | 1,658 | 1,669 | 85,100 | 1,669 |
| 2015-06-08 | 1,690 | 1,716 | 1,686 | 1,689 | 31,300 | 1,689 |
| 2015-06-05 | 1,730 | 1,730 | 1,674 | 1,700 | 114,900 | 1,700 |
| 2015-06-04 | 1,745 | 1,753 | 1,734 | 1,735 | 52,800 | 1,735 |
| 2015-06-03 | 1,717 | 1,742 | 1,717 | 1,736 | 57,000 | 1,736 |
| 2015-06-02 | 1,690 | 1,730 | 1,689 | 1,724 | 90,700 | 1,724 |
| 2015-06-01 | 1,656 | 1,688 | 1,656 | 1,685 | 107,200 | 1,685 |
| 2015-05-29 | 1,620 | 1,657 | 1,619 | 1,648 | 183,700 | 1,648 |
| 2015-05-28 | 1,620 | 1,634 | 1,605 | 1,610 | 104,700 | 1,610 |
| 2015-05-27 | 1,621 | 1,640 | 1,611 | 1,633 | 53,100 | 1,633 |
| 2015-05-26 | 1,635 | 1,649 | 1,626 | 1,629 | 29,200 | 1,629 |
| 2015-05-25 | 1,645 | 1,657 | 1,633 | 1,637 | 37,900 | 1,637 |
| 2015-05-22 | 1,630 | 1,659 | 1,617 | 1,638 | 65,500 | 1,638 |
| 2015-05-21 | 1,635 | 1,670 | 1,624 | 1,629 | 81,700 | 1,629 |
| 2015-05-20 | 1,659 | 1,670 | 1,635 | 1,635 | 81,800 | 1,635 |
| 2015-05-19 | 1,650 | 1,668 | 1,647 | 1,664 | 36,500 | 1,664 |
| 2015-05-18 | 1,668 | 1,669 | 1,639 | 1,650 | 29,900 | 1,650 |
| 2015-05-15 | 1,628 | 1,660 | 1,628 | 1,649 | 50,100 | 1,649 |
| 2015-05-14 | 1,617 | 1,628 | 1,615 | 1,625 | 48,700 | 1,625 |
| 2015-05-13 | 1,602 | 1,622 | 1,601 | 1,615 | 32,900 | 1,615 |
| 2015-05-12 | 1,600 | 1,623 | 1,598 | 1,619 | 58,200 | 1,619 |
| 2015-05-11 | 1,604 | 1,628 | 1,598 | 1,604 | 83,000 | 1,604 |
| 2015-05-08 | 1,569 | 1,589 | 1,565 | 1,581 | 54,700 | 1,581 |
| 2015-05-07 | 1,560 | 1,574 | 1,552 | 1,553 | 64,300 | 1,553 |
| 2015-05-01 | 1,567 | 1,575 | 1,558 | 1,562 | 44,000 | 1,562 |
| 2015-04-30 | 1,570 | 1,583 | 1,560 | 1,567 | 120,600 | 1,567 |
| 2015-04-28 | 1,620 | 1,621 | 1,563 | 1,565 | 187,200 | 1,565 |
| 2015-04-27 | 1,637 | 1,643 | 1,610 | 1,640 | 49,800 | 1,640 |
| 2015-04-24 | 1,616 | 1,624 | 1,613 | 1,619 | 19,400 | 1,619 |
| 2015-04-23 | 1,618 | 1,634 | 1,618 | 1,624 | 20,900 | 1,624 |
| 2015-04-22 | 1,620 | 1,625 | 1,610 | 1,619 | 26,200 | 1,619 |
| 2015-04-21 | 1,620 | 1,632 | 1,602 | 1,623 | 38,900 | 1,623 |
| 2015-04-20 | 1,630 | 1,648 | 1,624 | 1,628 | 51,000 | 1,628 |
| 2015-04-17 | 1,638 | 1,649 | 1,625 | 1,630 | 39,400 | 1,630 |
| 2015-04-16 | 1,617 | 1,656 | 1,615 | 1,637 | 65,400 | 1,637 |
| 2015-04-15 | 1,567 | 1,601 | 1,567 | 1,597 | 85,100 | 1,597 |
| 2015-04-14 | 1,571 | 1,572 | 1,561 | 1,565 | 103,100 | 1,565 |
| 2015-04-13 | 1,590 | 1,590 | 1,563 | 1,571 | 62,700 | 1,571 |
| 2015-04-10 | 1,571 | 1,594 | 1,565 | 1,574 | 48,400 | 1,574 |
| 2015-04-09 | 1,595 | 1,600 | 1,569 | 1,572 | 77,200 | 1,572 |
| 2015-04-08 | 1,607 | 1,614 | 1,592 | 1,593 | 34,400 | 1,593 |
| 2015-04-07 | 1,586 | 1,610 | 1,585 | 1,592 | 38,600 | 1,592 |
| 2015-04-06 | 1,578 | 1,586 | 1,565 | 1,577 | 61,100 | 1,577 |
| 2015-04-03 | 1,592 | 1,619 | 1,588 | 1,611 | 35,400 | 1,611 |
| 2015-04-02 | 1,568 | 1,608 | 1,563 | 1,599 | 63,200 | 1,599 |
| 2015-04-01 | 1,619 | 1,639 | 1,561 | 1,566 | 135,700 | 1,566 |
| 2015-03-31 | 1,681 | 1,681 | 1,632 | 1,633 | 68,700 | 1,633 |
| 2015-03-30 | 1,695 | 1,704 | 1,659 | 1,665 | 39,600 | 1,665 |
| 2015-03-27 | 1,720 | 1,728 | 1,681 | 1,685 | 48,600 | 1,685 |
| 2015-03-26 | 1,755 | 1,755 | 1,714 | 1,737 | 43,000 | 1,737 |
| 2015-03-25 | 1,787 | 1,787 | 1,755 | 1,766 | 40,000 | 1,766 |
| 2015-03-24 | 1,785 | 1,785 | 1,770 | 1,778 | 27,300 | 1,778 |
| 2015-03-23 | 1,789 | 1,800 | 1,781 | 1,787 | 26,400 | 1,787 |
| 2015-03-20 | 1,767 | 1,790 | 1,765 | 1,790 | 24,600 | 1,790 |
| 2015-03-19 | 1,775 | 1,780 | 1,763 | 1,770 | 19,500 | 1,770 |
| 2015-03-18 | 1,790 | 1,792 | 1,776 | 1,786 | 15,700 | 1,786 |
| 2015-03-17 | 1,792 | 1,806 | 1,781 | 1,801 | 24,900 | 1,801 |
| 2015-03-16 | 1,801 | 1,804 | 1,787 | 1,798 | 37,700 | 1,798 |
| 2015-03-13 | 1,766 | 1,838 | 1,757 | 1,811 | 86,000 | 1,811 |
| 2015-03-12 | 1,749 | 1,754 | 1,740 | 1,742 | 34,400 | 1,742 |
| 2015-03-11 | 1,743 | 1,757 | 1,742 | 1,754 | 27,300 | 1,754 |
| 2015-03-10 | 1,772 | 1,781 | 1,748 | 1,748 | 23,300 | 1,748 |
| 2015-03-09 | 1,805 | 1,808 | 1,770 | 1,772 | 46,500 | 1,772 |
| 2015-03-06 | 1,832 | 1,843 | 1,819 | 1,822 | 37,600 | 1,822 |
| 2015-03-05 | 1,850 | 1,852 | 1,839 | 1,840 | 26,400 | 1,840 |
| 2015-03-04 | 1,863 | 1,870 | 1,847 | 1,852 | 29,800 | 1,852 |
| 2015-03-03 | 1,845 | 1,864 | 1,845 | 1,851 | 25,200 | 1,851 |
| 2015-03-02 | 1,838 | 1,873 | 1,833 | 1,855 | 29,500 | 1,855 |
| 2015-02-27 | 1,840 | 1,840 | 1,821 | 1,838 | 32,300 | 1,838 |
| 2015-02-26 | 1,790 | 1,833 | 1,790 | 1,828 | 48,300 | 1,828 |
| 2015-02-25 | 1,793 | 1,798 | 1,780 | 1,787 | 18,700 | 1,787 |
| 2015-02-24 | 1,800 | 1,800 | 1,789 | 1,796 | 30,200 | 1,796 |
| 2015-02-23 | 1,812 | 1,815 | 1,791 | 1,799 | 16,100 | 1,799 |
| 2015-02-20 | 1,802 | 1,812 | 1,796 | 1,799 | 27,200 | 1,799 |
| 2015-02-19 | 1,805 | 1,824 | 1,802 | 1,813 | 23,900 | 1,813 |
| 2015-02-18 | 1,839 | 1,839 | 1,809 | 1,809 | 22,900 | 1,809 |
| 2015-02-17 | 1,815 | 1,825 | 1,805 | 1,809 | 15,400 | 1,809 |
| 2015-02-16 | 1,836 | 1,845 | 1,815 | 1,822 | 25,300 | 1,822 |
| 2015-02-13 | 1,830 | 1,844 | 1,810 | 1,838 | 37,700 | 1,838 |
| 2015-02-12 | 1,807 | 1,840 | 1,792 | 1,834 | 62,700 | 1,834 |
| 2015-02-10 | 1,741 | 1,801 | 1,741 | 1,801 | 60,400 | 1,801 |
| 2015-02-09 | 1,727 | 1,770 | 1,727 | 1,763 | 24,500 | 1,763 |
| 2015-02-06 | 1,729 | 1,735 | 1,714 | 1,727 | 13,300 | 1,727 |
| 2015-02-05 | 1,730 | 1,753 | 1,718 | 1,729 | 21,400 | 1,729 |
| 2015-02-04 | 1,726 | 1,777 | 1,726 | 1,745 | 16,300 | 1,745 |
| 2015-02-03 | 1,769 | 1,774 | 1,734 | 1,740 | 29,400 | 1,740 |
| 2015-02-02 | 1,750 | 1,769 | 1,721 | 1,759 | 28,600 | 1,759 |
| 2015-01-30 | 1,700 | 1,766 | 1,696 | 1,755 | 83,200 | 1,755 |
| 2015-01-29 | 1,686 | 1,686 | 1,663 | 1,667 | 19,400 | 1,667 |
| 2015-01-28 | 1,656 | 1,695 | 1,652 | 1,687 | 19,500 | 1,687 |
| 2015-01-27 | 1,660 | 1,665 | 1,651 | 1,658 | 19,100 | 1,658 |
| 2015-01-26 | 1,650 | 1,662 | 1,641 | 1,646 | 18,200 | 1,646 |
| 2015-01-23 | 1,642 | 1,652 | 1,620 | 1,652 | 13,400 | 1,652 |
| 2015-01-22 | 1,625 | 1,635 | 1,608 | 1,624 | 15,900 | 1,624 |
| 2015-01-21 | 1,655 | 1,655 | 1,627 | 1,630 | 21,300 | 1,630 |
| 2015-01-20 | 1,655 | 1,671 | 1,655 | 1,666 | 11,300 | 1,666 |
| 2015-01-19 | 1,650 | 1,661 | 1,648 | 1,655 | 10,700 | 1,655 |
| 2015-01-16 | 1,678 | 1,681 | 1,650 | 1,653 | 17,300 | 1,653 |
| 2015-01-15 | 1,694 | 1,694 | 1,664 | 1,692 | 24,500 | 1,692 |
| 2015-01-14 | 1,693 | 1,693 | 1,664 | 1,664 | 18,700 | 1,664 |
| 2015-01-13 | 1,679 | 1,722 | 1,667 | 1,716 | 55,700 | 1,716 |
| 2015-01-09 | 1,671 | 1,702 | 1,660 | 1,679 | 35,300 | 1,679 |
| 2015-01-08 | 1,645 | 1,672 | 1,644 | 1,649 | 23,600 | 1,649 |
| 2015-01-07 | 1,649 | 1,677 | 1,641 | 1,643 | 41,300 | 1,643 |
| 2015-01-06 | 1,701 | 1,720 | 1,672 | 1,673 | 55,300 | 1,673 |
| 2015-01-05 | 1,760 | 1,768 | 1,679 | 1,741 | 64,200 | 1,741 |
分割・併合履歴 ： なし
