6617 (株)東光高岳 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,923 | 1,968 | 1,920 | 1,953 | 26,500 | 1,953 |
| 2025-01-16 | 1,943 | 1,966 | 1,939 | 1,944 | 22,000 | 1,944 |
| 2025-01-15 | 1,949 | 1,960 | 1,940 | 1,943 | 17,200 | 1,943 |
| 2025-01-14 | 1,930 | 1,964 | 1,922 | 1,929 | 30,600 | 1,929 |
| 2025-01-10 | 1,962 | 1,975 | 1,939 | 1,939 | 14,800 | 1,939 |
| 2025-01-09 | 1,994 | 1,999 | 1,961 | 1,967 | 22,500 | 1,967 |
| 2025-01-08 | 2,036 | 2,036 | 1,995 | 2,002 | 26,600 | 2,002 |
| 2025-01-07 | 2,083 | 2,083 | 2,034 | 2,036 | 17,400 | 2,036 |
| 2025-01-06 | 2,080 | 2,101 | 2,077 | 2,084 | 35,500 | 2,084 |
分割・併合履歴 ： なし