6504 富士電機(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 643 | 646 | 640 | 645 | 550,000 | 3,225 |
| 2006-12-28 | 644 | 645 | 640 | 643 | 1,210,000 | 3,215 |
| 2006-12-27 | 641 | 644 | 635 | 644 | 702,000 | 3,220 |
| 2006-12-26 | 636 | 641 | 631 | 641 | 1,073,000 | 3,205 |
| 2006-12-25 | 641 | 643 | 633 | 636 | 1,239,000 | 3,180 |
| 2006-12-22 | 641 | 647 | 637 | 644 | 1,720,000 | 3,220 |
| 2006-12-21 | 644 | 648 | 639 | 645 | 1,849,000 | 3,225 |
| 2006-12-20 | 641 | 646 | 637 | 641 | 2,412,000 | 3,205 |
| 2006-12-19 | 653 | 653 | 633 | 636 | 3,127,000 | 3,180 |
| 2006-12-18 | 654 | 654 | 648 | 653 | 1,440,000 | 3,265 |
| 2006-12-15 | 654 | 659 | 646 | 651 | 3,650,000 | 3,255 |
| 2006-12-14 | 640 | 650 | 639 | 649 | 2,878,000 | 3,245 |
| 2006-12-13 | 632 | 637 | 629 | 637 | 1,578,000 | 3,185 |
| 2006-12-12 | 636 | 636 | 628 | 633 | 1,566,000 | 3,165 |
| 2006-12-11 | 625 | 634 | 624 | 631 | 1,701,000 | 3,155 |
| 2006-12-08 | 620 | 632 | 618 | 624 | 6,975,000 | 3,120 |
| 2006-12-07 | 630 | 631 | 622 | 627 | 3,456,000 | 3,135 |
| 2006-12-06 | 633 | 637 | 625 | 632 | 2,988,000 | 3,160 |
| 2006-12-05 | 636 | 644 | 631 | 635 | 2,835,000 | 3,175 |
| 2006-12-04 | 630 | 638 | 628 | 634 | 1,959,000 | 3,170 |
| 2006-12-01 | 635 | 640 | 629 | 632 | 2,402,000 | 3,160 |
| 2006-11-30 | 632 | 634 | 625 | 634 | 2,607,000 | 3,170 |
| 2006-11-29 | 625 | 634 | 623 | 632 | 2,617,000 | 3,160 |
| 2006-11-28 | 617 | 625 | 611 | 621 | 1,823,000 | 3,105 |
| 2006-11-27 | 614 | 627 | 611 | 626 | 2,667,000 | 3,130 |
| 2006-11-24 | 620 | 620 | 608 | 616 | 2,343,000 | 3,080 |
| 2006-11-22 | 619 | 628 | 611 | 624 | 2,329,000 | 3,120 |
| 2006-11-21 | 623 | 627 | 609 | 619 | 3,954,000 | 3,095 |
| 2006-11-20 | 635 | 635 | 616 | 618 | 2,597,000 | 3,090 |
| 2006-11-17 | 644 | 650 | 638 | 641 | 2,538,000 | 3,205 |
| 2006-11-16 | 649 | 662 | 640 | 642 | 3,611,000 | 3,210 |
| 2006-11-15 | 654 | 659 | 648 | 649 | 4,516,000 | 3,245 |
| 2006-11-14 | 653 | 654 | 641 | 644 | 4,221,000 | 3,220 |
| 2006-11-13 | 648 | 650 | 637 | 646 | 4,759,000 | 3,230 |
| 2006-11-10 | 645 | 660 | 642 | 653 | 6,135,000 | 3,265 |
| 2006-11-09 | 632 | 642 | 632 | 638 | 2,589,000 | 3,190 |
| 2006-11-08 | 647 | 652 | 631 | 636 | 6,792,000 | 3,180 |
| 2006-11-07 | 640 | 649 | 638 | 646 | 4,307,000 | 3,230 |
| 2006-11-06 | 621 | 632 | 621 | 631 | 3,009,000 | 3,155 |
| 2006-11-02 | 634 | 641 | 626 | 640 | 3,758,000 | 3,200 |
| 2006-11-01 | 629 | 641 | 623 | 637 | 4,714,000 | 3,185 |
| 2006-10-31 | 607 | 640 | 607 | 636 | 7,467,000 | 3,180 |
| 2006-10-30 | 621 | 621 | 603 | 607 | 5,237,000 | 3,035 |
| 2006-10-27 | 622 | 629 | 618 | 622 | 8,087,000 | 3,110 |
| 2006-10-26 | 609 | 610 | 602 | 604 | 3,193,000 | 3,020 |
| 2006-10-25 | 617 | 619 | 609 | 609 | 2,979,000 | 3,045 |
| 2006-10-24 | 612 | 623 | 610 | 620 | 3,386,000 | 3,100 |
| 2006-10-23 | 603 | 614 | 603 | 610 | 1,945,000 | 3,050 |
| 2006-10-20 | 605 | 608 | 604 | 606 | 1,865,000 | 3,030 |
| 2006-10-19 | 614 | 615 | 605 | 608 | 1,652,000 | 3,040 |
| 2006-10-18 | 610 | 613 | 602 | 610 | 2,116,000 | 3,050 |
| 2006-10-17 | 619 | 623 | 612 | 614 | 2,348,000 | 3,070 |
| 2006-10-16 | 617 | 621 | 615 | 618 | 2,075,000 | 3,090 |
| 2006-10-13 | 610 | 615 | 610 | 612 | 2,508,000 | 3,060 |
| 2006-10-12 | 605 | 614 | 603 | 608 | 3,023,000 | 3,040 |
| 2006-10-11 | 615 | 624 | 602 | 603 | 3,039,000 | 3,015 |
| 2006-10-10 | 609 | 616 | 603 | 608 | 3,991,000 | 3,040 |
| 2006-10-06 | 617 | 618 | 611 | 615 | 1,660,000 | 3,075 |
| 2006-10-05 | 619 | 623 | 614 | 623 | 2,611,000 | 3,115 |
| 2006-10-04 | 625 | 628 | 609 | 614 | 2,959,000 | 3,070 |
| 2006-10-03 | 619 | 626 | 617 | 622 | 2,730,000 | 3,110 |
| 2006-10-02 | 609 | 621 | 607 | 618 | 2,949,000 | 3,090 |
| 2006-09-29 | 610 | 610 | 600 | 609 | 1,793,000 | 3,045 |
| 2006-09-28 | 601 | 612 | 596 | 611 | 3,687,000 | 3,055 |
| 2006-09-27 | 593 | 606 | 590 | 605 | 3,470,000 | 3,025 |
| 2006-09-26 | 602 | 608 | 584 | 587 | 7,491,000 | 2,935 |
| 2006-09-25 | 568 | 571 | 562 | 568 | 2,874,000 | 2,840 |
| 2006-09-22 | 582 | 582 | 567 | 573 | 4,239,000 | 2,865 |
| 2006-09-21 | 594 | 597 | 586 | 595 | 1,045,000 | 2,975 |
| 2006-09-20 | 595 | 596 | 585 | 591 | 3,001,000 | 2,955 |
| 2006-09-19 | 600 | 607 | 597 | 599 | 3,031,000 | 2,995 |
| 2006-09-15 | 587 | 595 | 584 | 593 | 2,926,000 | 2,965 |
| 2006-09-14 | 590 | 599 | 585 | 595 | 2,820,000 | 2,975 |
| 2006-09-13 | 588 | 597 | 588 | 591 | 3,997,000 | 2,955 |
| 2006-09-12 | 584 | 585 | 569 | 574 | 3,013,000 | 2,870 |
| 2006-09-11 | 581 | 590 | 578 | 578 | 1,929,000 | 2,890 |
| 2006-09-08 | 573 | 589 | 573 | 585 | 4,640,000 | 2,925 |
| 2006-09-07 | 586 | 588 | 574 | 578 | 2,332,000 | 2,890 |
| 2006-09-06 | 594 | 602 | 592 | 598 | 2,248,000 | 2,990 |
| 2006-09-05 | 600 | 604 | 596 | 598 | 3,056,000 | 2,990 |
| 2006-09-04 | 596 | 609 | 595 | 606 | 2,495,000 | 3,030 |
| 2006-09-01 | 587 | 594 | 586 | 592 | 1,591,000 | 2,960 |
| 2006-08-31 | 586 | 599 | 585 | 596 | 2,376,000 | 2,980 |
| 2006-08-30 | 585 | 586 | 577 | 583 | 1,623,000 | 2,915 |
| 2006-08-29 | 589 | 591 | 583 | 586 | 1,876,000 | 2,930 |
| 2006-08-28 | 588 | 592 | 578 | 581 | 2,070,000 | 2,905 |
| 2006-08-25 | 584 | 594 | 580 | 585 | 1,784,000 | 2,925 |
| 2006-08-24 | 579 | 585 | 573 | 583 | 1,499,000 | 2,915 |
| 2006-08-23 | 586 | 586 | 577 | 583 | 1,888,000 | 2,915 |
| 2006-08-22 | 584 | 589 | 578 | 584 | 2,591,000 | 2,920 |
| 2006-08-21 | 601 | 608 | 583 | 586 | 2,201,000 | 2,930 |
| 2006-08-18 | 598 | 604 | 594 | 599 | 2,079,000 | 2,995 |
| 2006-08-17 | 590 | 595 | 589 | 590 | 2,384,000 | 2,950 |
| 2006-08-16 | 576 | 592 | 576 | 591 | 3,208,000 | 2,955 |
| 2006-08-15 | 572 | 579 | 568 | 574 | 1,494,000 | 2,870 |
| 2006-08-14 | 567 | 576 | 565 | 573 | 1,885,000 | 2,865 |
| 2006-08-11 | 566 | 572 | 562 | 565 | 2,414,000 | 2,825 |
| 2006-08-10 | 561 | 577 | 561 | 569 | 2,088,000 | 2,845 |
| 2006-08-09 | 561 | 572 | 551 | 571 | 1,947,000 | 2,855 |
| 2006-08-08 | 555 | 568 | 552 | 567 | 1,525,000 | 2,835 |
| 2006-08-07 | 568 | 570 | 553 | 554 | 2,405,000 | 2,770 |
| 2006-08-04 | 576 | 578 | 569 | 573 | 1,387,000 | 2,865 |
| 2006-08-03 | 579 | 584 | 572 | 572 | 1,861,000 | 2,860 |
| 2006-08-02 | 570 | 576 | 567 | 572 | 2,247,000 | 2,860 |
| 2006-08-01 | 576 | 583 | 568 | 578 | 3,480,000 | 2,890 |
| 2006-07-31 | 556 | 571 | 556 | 567 | 3,084,000 | 2,835 |
| 2006-07-28 | 545 | 552 | 539 | 543 | 3,485,000 | 2,715 |
| 2006-07-27 | 534 | 560 | 524 | 554 | 3,887,000 | 2,770 |
| 2006-07-26 | 540 | 540 | 521 | 523 | 1,666,000 | 2,615 |
| 2006-07-25 | 529 | 540 | 527 | 533 | 2,167,000 | 2,665 |
| 2006-07-24 | 522 | 527 | 513 | 521 | 1,934,000 | 2,605 |
| 2006-07-21 | 527 | 537 | 524 | 532 | 1,738,000 | 2,660 |
| 2006-07-20 | 535 | 538 | 526 | 537 | 1,693,000 | 2,685 |
| 2006-07-19 | 516 | 526 | 510 | 515 | 1,962,000 | 2,575 |
| 2006-07-18 | 528 | 530 | 513 | 517 | 2,194,000 | 2,585 |
| 2006-07-14 | 538 | 538 | 523 | 529 | 3,800,000 | 2,645 |
| 2006-07-13 | 551 | 570 | 546 | 548 | 1,982,000 | 2,740 |
| 2006-07-12 | 567 | 573 | 555 | 561 | 1,600,000 | 2,805 |
| 2006-07-11 | 579 | 579 | 567 | 574 | 1,587,000 | 2,870 |
| 2006-07-10 | 564 | 578 | 558 | 578 | 1,954,000 | 2,890 |
| 2006-07-07 | 586 | 587 | 575 | 578 | 1,193,000 | 2,890 |
| 2006-07-06 | 585 | 588 | 573 | 578 | 2,558,000 | 2,890 |
| 2006-07-05 | 597 | 601 | 592 | 593 | 1,289,000 | 2,965 |
| 2006-07-04 | 609 | 609 | 597 | 601 | 1,246,000 | 3,005 |
| 2006-07-03 | 600 | 605 | 595 | 600 | 1,333,000 | 3,000 |
| 2006-06-30 | 588 | 600 | 584 | 599 | 2,322,000 | 2,995 |
| 2006-06-29 | 584 | 587 | 580 | 581 | 1,510,000 | 2,905 |
| 2006-06-28 | 573 | 583 | 569 | 576 | 3,006,000 | 2,880 |
| 2006-06-27 | 593 | 602 | 588 | 591 | 3,544,000 | 2,955 |
| 2006-06-26 | 575 | 589 | 567 | 584 | 3,733,000 | 2,920 |
| 2006-06-23 | 561 | 566 | 546 | 565 | 2,165,000 | 2,825 |
| 2006-06-22 | 552 | 565 | 549 | 565 | 2,579,000 | 2,825 |
| 2006-06-21 | 537 | 545 | 525 | 535 | 1,456,000 | 2,675 |
| 2006-06-20 | 541 | 554 | 536 | 537 | 2,029,000 | 2,685 |
| 2006-06-19 | 546 | 550 | 539 | 542 | 2,907,000 | 2,710 |
| 2006-06-16 | 552 | 564 | 540 | 556 | 2,744,000 | 2,780 |
| 2006-06-15 | 520 | 540 | 518 | 532 | 2,611,000 | 2,660 |
| 2006-06-14 | 508 | 525 | 508 | 514 | 4,178,000 | 2,570 |
| 2006-06-13 | 536 | 542 | 522 | 522 | 2,303,000 | 2,610 |
| 2006-06-12 | 553 | 559 | 541 | 546 | 3,095,000 | 2,730 |
| 2006-06-09 | 535 | 553 | 515 | 544 | 6,363,000 | 2,720 |
| 2006-06-08 | 561 | 563 | 535 | 545 | 2,440,000 | 2,725 |
| 2006-06-07 | 576 | 582 | 563 | 565 | 1,855,000 | 2,825 |
| 2006-06-06 | 586 | 590 | 580 | 582 | 1,394,000 | 2,910 |
| 2006-06-05 | 595 | 597 | 587 | 591 | 1,564,000 | 2,955 |
| 2006-06-02 | 596 | 599 | 580 | 599 | 2,936,000 | 2,995 |
| 2006-06-01 | 590 | 603 | 583 | 586 | 3,412,000 | 2,930 |
| 2006-05-31 | 603 | 607 | 587 | 595 | 5,215,000 | 2,975 |
| 2006-05-30 | 610 | 622 | 600 | 615 | 2,593,000 | 3,075 |
| 2006-05-29 | 615 | 619 | 607 | 611 | 1,788,000 | 3,055 |
| 2006-05-26 | 596 | 613 | 596 | 610 | 2,253,000 | 3,050 |
| 2006-05-25 | 602 | 610 | 593 | 600 | 1,710,000 | 3,000 |
| 2006-05-24 | 600 | 613 | 592 | 611 | 2,785,000 | 3,055 |
| 2006-05-23 | 609 | 614 | 593 | 595 | 4,472,000 | 2,975 |
| 2006-05-22 | 639 | 647 | 616 | 619 | 2,509,000 | 3,095 |
| 2006-05-19 | 622 | 640 | 622 | 632 | 3,471,000 | 3,160 |
| 2006-05-18 | 611 | 631 | 602 | 621 | 5,581,000 | 3,105 |
| 2006-05-17 | 627 | 638 | 609 | 635 | 6,110,000 | 3,175 |
| 2006-05-16 | 663 | 671 | 641 | 645 | 3,155,000 | 3,225 |
| 2006-05-15 | 645 | 654 | 636 | 653 | 3,916,000 | 3,265 |
| 2006-05-12 | 666 | 674 | 650 | 665 | 3,577,000 | 3,325 |
| 2006-05-11 | 678 | 694 | 676 | 682 | 3,173,000 | 3,410 |
| 2006-05-10 | 689 | 704 | 670 | 679 | 4,057,000 | 3,395 |
| 2006-05-09 | 677 | 690 | 675 | 683 | 2,395,000 | 3,415 |
| 2006-05-08 | 685 | 685 | 675 | 682 | 3,469,000 | 3,410 |
| 2006-05-02 | 670 | 682 | 658 | 679 | 3,316,000 | 3,395 |
| 2006-05-01 | 664 | 677 | 650 | 672 | 5,858,000 | 3,360 |
| 2006-04-28 | 649 | 663 | 616 | 660 | 5,712,000 | 3,300 |
| 2006-04-27 | 650 | 651 | 640 | 649 | 1,891,000 | 3,245 |
| 2006-04-26 | 630 | 647 | 629 | 645 | 2,147,000 | 3,225 |
| 2006-04-25 | 625 | 636 | 615 | 624 | 3,500,000 | 3,120 |
| 2006-04-24 | 660 | 661 | 634 | 635 | 2,427,000 | 3,175 |
| 2006-04-21 | 664 | 667 | 661 | 665 | 3,495,000 | 3,325 |
| 2006-04-20 | 660 | 670 | 656 | 663 | 4,687,000 | 3,315 |
| 2006-04-19 | 650 | 657 | 646 | 646 | 2,475,000 | 3,230 |
| 2006-04-18 | 625 | 641 | 625 | 638 | 1,761,000 | 3,190 |
| 2006-04-17 | 638 | 638 | 621 | 624 | 1,430,000 | 3,120 |
| 2006-04-14 | 645 | 645 | 628 | 636 | 2,160,000 | 3,180 |
| 2006-04-13 | 639 | 643 | 634 | 636 | 2,203,000 | 3,180 |
| 2006-04-12 | 635 | 643 | 628 | 630 | 1,852,000 | 3,150 |
| 2006-04-11 | 649 | 649 | 639 | 645 | 1,807,000 | 3,225 |
| 2006-04-10 | 650 | 651 | 641 | 644 | 1,665,000 | 3,220 |
| 2006-04-07 | 648 | 652 | 645 | 652 | 2,296,000 | 3,260 |
| 2006-04-06 | 638 | 647 | 636 | 645 | 2,928,000 | 3,225 |
| 2006-04-05 | 644 | 652 | 634 | 637 | 2,582,000 | 3,185 |
| 2006-04-04 | 648 | 658 | 648 | 653 | 2,177,000 | 3,265 |
| 2006-04-03 | 645 | 655 | 643 | 655 | 3,178,000 | 3,275 |
| 2006-03-31 | 643 | 645 | 638 | 642 | 1,305,000 | 3,210 |
| 2006-03-30 | 642 | 646 | 639 | 641 | 2,326,000 | 3,205 |
| 2006-03-29 | 624 | 639 | 621 | 637 | 3,072,000 | 3,185 |
| 2006-03-28 | 625 | 630 | 617 | 630 | 1,418,000 | 3,150 |
| 2006-03-27 | 635 | 636 | 628 | 632 | 1,458,000 | 3,160 |
| 2006-03-24 | 635 | 636 | 623 | 628 | 1,512,000 | 3,140 |
| 2006-03-23 | 633 | 641 | 626 | 632 | 3,279,000 | 3,160 |
| 2006-03-22 | 630 | 630 | 618 | 623 | 2,881,000 | 3,115 |
| 2006-03-20 | 619 | 642 | 616 | 635 | 3,418,000 | 3,175 |
| 2006-03-17 | 610 | 625 | 608 | 624 | 4,949,000 | 3,120 |
| 2006-03-16 | 604 | 608 | 581 | 603 | 5,140,000 | 3,015 |
| 2006-03-15 | 588 | 605 | 587 | 603 | 4,322,000 | 3,015 |
| 2006-03-14 | 580 | 591 | 578 | 584 | 4,103,000 | 2,920 |
| 2006-03-13 | 558 | 576 | 558 | 571 | 4,327,000 | 2,855 |
| 2006-03-10 | 564 | 568 | 555 | 558 | 4,549,000 | 2,790 |
| 2006-03-09 | 546 | 566 | 544 | 565 | 3,916,000 | 2,825 |
| 2006-03-08 | 537 | 552 | 536 | 541 | 3,974,000 | 2,705 |
| 2006-03-07 | 539 | 560 | 533 | 539 | 3,118,000 | 2,695 |
| 2006-03-06 | 522 | 538 | 520 | 533 | 2,589,000 | 2,665 |
| 2006-03-03 | 542 | 544 | 527 | 532 | 2,962,000 | 2,660 |
| 2006-03-02 | 550 | 553 | 545 | 547 | 3,099,000 | 2,735 |
| 2006-03-01 | 542 | 547 | 537 | 546 | 2,777,000 | 2,730 |
| 2006-02-28 | 553 | 554 | 540 | 549 | 4,169,000 | 2,745 |
| 2006-02-27 | 566 | 567 | 548 | 549 | 6,919,000 | 2,745 |
| 2006-02-24 | 576 | 582 | 558 | 564 | 3,962,000 | 2,820 |
| 2006-02-23 | 584 | 589 | 569 | 586 | 4,297,000 | 2,930 |
| 2006-02-22 | 570 | 570 | 545 | 557 | 2,653,000 | 2,785 |
| 2006-02-21 | 557 | 570 | 551 | 567 | 2,408,000 | 2,835 |
| 2006-02-20 | 560 | 564 | 535 | 539 | 3,280,000 | 2,695 |
| 2006-02-17 | 575 | 584 | 559 | 565 | 2,152,000 | 2,825 |
| 2006-02-16 | 579 | 589 | 573 | 582 | 1,899,000 | 2,910 |
| 2006-02-15 | 599 | 600 | 573 | 577 | 2,491,000 | 2,885 |
| 2006-02-14 | 574 | 581 | 562 | 579 | 2,492,000 | 2,895 |
| 2006-02-13 | 600 | 600 | 576 | 578 | 1,788,000 | 2,890 |
| 2006-02-10 | 613 | 616 | 581 | 601 | 3,162,000 | 3,005 |
| 2006-02-09 | 615 | 621 | 612 | 617 | 1,666,000 | 3,085 |
| 2006-02-08 | 626 | 633 | 605 | 609 | 1,872,000 | 3,045 |
| 2006-02-07 | 640 | 643 | 623 | 628 | 1,738,000 | 3,140 |
| 2006-02-06 | 641 | 642 | 630 | 640 | 2,196,000 | 3,200 |
| 2006-02-03 | 633 | 645 | 630 | 639 | 2,200,000 | 3,195 |
| 2006-02-02 | 640 | 646 | 619 | 628 | 2,932,000 | 3,140 |
| 2006-02-01 | 641 | 645 | 622 | 622 | 2,380,000 | 3,110 |
| 2006-01-31 | 653 | 653 | 637 | 641 | 2,105,000 | 3,205 |
| 2006-01-30 | 653 | 658 | 645 | 647 | 2,352,000 | 3,235 |
| 2006-01-27 | 635 | 651 | 633 | 650 | 3,565,000 | 3,250 |
| 2006-01-26 | 608 | 627 | 608 | 627 | 1,958,000 | 3,135 |
| 2006-01-25 | 599 | 612 | 586 | 601 | 2,531,000 | 3,005 |
| 2006-01-24 | 576 | 599 | 576 | 596 | 2,647,000 | 2,980 |
| 2006-01-23 | 590 | 601 | 579 | 584 | 2,708,000 | 2,920 |
| 2006-01-20 | 627 | 634 | 609 | 609 | 3,002,000 | 3,045 |
| 2006-01-19 | 596 | 621 | 596 | 615 | 2,490,000 | 3,075 |
| 2006-01-18 | 619 | 620 | 570 | 604 | 3,347,000 | 3,020 |
| 2006-01-17 | 640 | 647 | 621 | 628 | 2,734,000 | 3,140 |
| 2006-01-16 | 638 | 661 | 635 | 651 | 2,310,000 | 3,255 |
| 2006-01-13 | 658 | 662 | 642 | 648 | 3,204,000 | 3,240 |
| 2006-01-12 | 660 | 660 | 637 | 651 | 2,641,000 | 3,255 |
| 2006-01-11 | 647 | 655 | 626 | 655 | 2,293,000 | 3,275 |
| 2006-01-10 | 664 | 664 | 641 | 647 | 2,839,000 | 3,235 |
| 2006-01-06 | 651 | 664 | 646 | 656 | 3,996,000 | 3,280 |
| 2006-01-05 | 653 | 659 | 645 | 651 | 3,443,000 | 3,255 |
| 2006-01-04 | 627 | 649 | 627 | 648 | 1,494,000 | 3,240 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1984-03-28]1株→1.1株