6504 富士電機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 770 | 774 | 760 | 770 | 612,000 | 3,850 |
| 1990-12-27 | 768 | 785 | 760 | 770 | 850,000 | 3,850 |
| 1990-12-26 | 767 | 767 | 752 | 758 | 448,000 | 3,790 |
| 1990-12-25 | 758 | 758 | 741 | 757 | 624,000 | 3,785 |
| 1990-12-21 | 755 | 763 | 742 | 748 | 932,000 | 3,740 |
| 1990-12-20 | 781 | 798 | 770 | 775 | 1,162,000 | 3,875 |
| 1990-12-19 | 809 | 809 | 790 | 791 | 1,675,000 | 3,955 |
| 1990-12-18 | 785 | 794 | 776 | 790 | 1,049,000 | 3,950 |
| 1990-12-17 | 795 | 795 | 770 | 785 | 398,000 | 3,925 |
| 1990-12-14 | 780 | 794 | 771 | 785 | 2,762,000 | 3,925 |
| 1990-12-13 | 761 | 790 | 755 | 790 | 1,932,000 | 3,950 |
| 1990-12-12 | 760 | 790 | 757 | 760 | 635,000 | 3,800 |
| 1990-12-11 | 756 | 772 | 756 | 770 | 918,000 | 3,850 |
| 1990-12-10 | 765 | 784 | 752 | 766 | 885,000 | 3,830 |
| 1990-12-07 | 764 | 779 | 763 | 765 | 1,167,000 | 3,825 |
| 1990-12-06 | 728 | 744 | 720 | 744 | 794,000 | 3,720 |
| 1990-12-05 | 719 | 719 | 686 | 701 | 1,000,000 | 3,505 |
| 1990-12-04 | 711 | 719 | 705 | 705 | 993,000 | 3,525 |
| 1990-12-03 | 742 | 750 | 718 | 720 | 784,000 | 3,600 |
| 1990-11-30 | 716 | 740 | 699 | 732 | 926,000 | 3,660 |
| 1990-11-29 | 751 | 751 | 735 | 735 | 1,139,000 | 3,675 |
| 1990-11-28 | 775 | 790 | 756 | 761 | 966,000 | 3,805 |
| 1990-11-27 | 763 | 788 | 763 | 773 | 991,000 | 3,865 |
| 1990-11-26 | 790 | 790 | 772 | 773 | 497,000 | 3,865 |
| 1990-11-22 | 766 | 785 | 756 | 780 | 979,000 | 3,900 |
| 1990-11-21 | 760 | 770 | 756 | 756 | 1,078,000 | 3,780 |
| 1990-11-20 | 782 | 782 | 760 | 760 | 1,153,000 | 3,800 |
| 1990-11-19 | 799 | 808 | 781 | 782 | 1,116,000 | 3,910 |
| 1990-11-16 | 790 | 799 | 780 | 786 | 1,011,000 | 3,930 |
| 1990-11-15 | 813 | 815 | 791 | 801 | 772,000 | 4,005 |
| 1990-11-14 | 791 | 810 | 785 | 805 | 622,000 | 4,025 |
| 1990-11-13 | 790 | 815 | 790 | 799 | 2,318,000 | 3,995 |
| 1990-11-09 | 774 | 785 | 765 | 779 | 1,630,000 | 3,895 |
| 1990-11-08 | 771 | 791 | 761 | 765 | 1,404,000 | 3,825 |
| 1990-11-07 | 783 | 800 | 779 | 791 | 1,330,000 | 3,955 |
| 1990-11-06 | 838 | 848 | 799 | 799 | 2,508,000 | 3,995 |
| 1990-11-05 | 840 | 845 | 830 | 835 | 1,888,000 | 4,175 |
| 1990-11-02 | 833 | 850 | 802 | 822 | 1,813,000 | 4,110 |
| 1990-11-01 | 855 | 862 | 827 | 840 | 5,843,000 | 4,200 |
| 1990-10-31 | 860 | 877 | 855 | 865 | 8,574,000 | 4,325 |
| 1990-10-30 | 830 | 848 | 825 | 848 | 1,463,000 | 4,240 |
| 1990-10-29 | 829 | 845 | 820 | 840 | 1,375,000 | 4,200 |
| 1990-10-26 | 825 | 825 | 810 | 820 | 1,275,000 | 4,100 |
| 1990-10-25 | 841 | 853 | 831 | 835 | 1,891,000 | 4,175 |
| 1990-10-24 | 836 | 850 | 820 | 821 | 3,236,000 | 4,105 |
| 1990-10-23 | 839 | 855 | 830 | 850 | 5,145,000 | 4,250 |
| 1990-10-22 | 813 | 835 | 813 | 819 | 1,753,000 | 4,095 |
| 1990-10-19 | 795 | 824 | 795 | 812 | 2,068,000 | 4,060 |
| 1990-10-18 | 795 | 807 | 791 | 795 | 728,000 | 3,975 |
| 1990-10-17 | 805 | 810 | 795 | 800 | 1,512,000 | 4,000 |
| 1990-10-16 | 795 | 812 | 785 | 810 | 1,867,000 | 4,050 |
| 1990-10-15 | 790 | 800 | 771 | 795 | 1,070,000 | 3,975 |
| 1990-10-12 | 785 | 799 | 775 | 780 | 857,000 | 3,900 |
| 1990-10-11 | 785 | 805 | 785 | 800 | 849,000 | 4,000 |
| 1990-10-09 | 831 | 831 | 800 | 805 | 701,000 | 4,025 |
| 1990-10-08 | 822 | 845 | 820 | 821 | 2,147,000 | 4,105 |
| 1990-10-05 | 820 | 834 | 806 | 832 | 3,098,000 | 4,160 |
| 1990-10-04 | 802 | 828 | 786 | 810 | 2,425,000 | 4,050 |
| 1990-10-03 | 810 | 840 | 785 | 820 | 3,448,000 | 4,100 |
| 1990-10-02 | 740 | 800 | 731 | 800 | 2,825,000 | 4,000 |
| 1990-10-01 | 730 | 750 | 670 | 700 | 1,956,000 | 3,500 |
| 1990-09-28 | 771 | 791 | 740 | 740 | 2,108,000 | 3,700 |
| 1990-09-27 | 795 | 810 | 760 | 781 | 2,433,000 | 3,905 |
| 1990-09-26 | 834 | 846 | 790 | 795 | 1,930,000 | 3,975 |
| 1990-09-25 | 810 | 830 | 810 | 824 | 885,000 | 4,120 |
| 1990-09-21 | 813 | 830 | 798 | 829 | 2,720,000 | 4,145 |
| 1990-09-20 | 835 | 849 | 795 | 823 | 3,461,000 | 4,115 |
| 1990-09-19 | 849 | 855 | 835 | 840 | 4,766,000 | 4,200 |
| 1990-09-18 | 854 | 864 | 820 | 850 | 2,623,000 | 4,250 |
| 1990-09-17 | 877 | 877 | 860 | 864 | 938,000 | 4,320 |
| 1990-09-14 | 865 | 905 | 865 | 877 | 4,657,000 | 4,385 |
| 1990-09-13 | 895 | 911 | 875 | 875 | 9,980,000 | 4,375 |
| 1990-09-12 | 825 | 850 | 815 | 845 | 1,060,000 | 4,225 |
| 1990-09-11 | 840 | 849 | 832 | 832 | 514,000 | 4,160 |
| 1990-09-10 | 840 | 860 | 822 | 860 | 904,000 | 4,300 |
| 1990-09-07 | 805 | 825 | 803 | 820 | 873,000 | 4,100 |
| 1990-09-06 | 830 | 840 | 810 | 812 | 628,000 | 4,060 |
| 1990-09-05 | 830 | 840 | 801 | 820 | 877,000 | 4,100 |
| 1990-09-04 | 835 | 850 | 832 | 840 | 872,000 | 4,200 |
| 1990-09-03 | 870 | 880 | 832 | 832 | 1,509,000 | 4,160 |
| 1990-08-31 | 844 | 880 | 844 | 860 | 2,329,000 | 4,300 |
| 1990-08-30 | 840 | 860 | 821 | 840 | 1,649,000 | 4,200 |
| 1990-08-29 | 855 | 855 | 820 | 820 | 1,241,000 | 4,100 |
| 1990-08-28 | 876 | 883 | 850 | 856 | 1,138,000 | 4,280 |
| 1990-08-27 | 840 | 860 | 840 | 855 | 840,000 | 4,275 |
| 1990-08-24 | 790 | 841 | 790 | 841 | 1,719,000 | 4,205 |
| 1990-08-23 | 815 | 830 | 781 | 800 | 1,429,000 | 4,000 |
| 1990-08-22 | 835 | 850 | 800 | 835 | 956,000 | 4,175 |
| 1990-08-21 | 870 | 880 | 842 | 855 | 957,000 | 4,275 |
| 1990-08-20 | 855 | 875 | 835 | 862 | 530,000 | 4,310 |
| 1990-08-17 | 871 | 871 | 850 | 855 | 825,000 | 4,275 |
| 1990-08-16 | 892 | 905 | 876 | 881 | 937,000 | 4,405 |
| 1990-08-15 | 880 | 919 | 880 | 912 | 3,639,000 | 4,560 |
| 1990-08-14 | 836 | 879 | 835 | 860 | 1,267,000 | 4,300 |
| 1990-08-13 | 869 | 874 | 830 | 835 | 610,000 | 4,175 |
| 1990-08-10 | 880 | 880 | 861 | 869 | 1,448,000 | 4,345 |
| 1990-08-09 | 900 | 900 | 860 | 861 | 3,201,000 | 4,305 |
| 1990-08-08 | 825 | 910 | 815 | 900 | 1,914,000 | 4,500 |
| 1990-08-07 | 781 | 820 | 752 | 815 | 1,432,000 | 4,075 |
| 1990-08-06 | 811 | 829 | 805 | 810 | 968,000 | 4,050 |
| 1990-08-03 | 876 | 876 | 855 | 861 | 1,132,000 | 4,305 |
| 1990-08-02 | 910 | 910 | 870 | 876 | 1,054,000 | 4,380 |
| 1990-08-01 | 940 | 940 | 905 | 915 | 740,000 | 4,575 |
| 1990-07-31 | 922 | 935 | 916 | 920 | 782,000 | 4,600 |
| 1990-07-30 | 936 | 936 | 921 | 922 | 512,000 | 4,610 |
| 1990-07-27 | 944 | 950 | 930 | 936 | 668,000 | 4,680 |
| 1990-07-26 | 979 | 979 | 951 | 951 | 942,000 | 4,755 |
| 1990-07-25 | 984 | 985 | 970 | 970 | 910,000 | 4,850 |
| 1990-07-24 | 980 | 990 | 973 | 984 | 757,000 | 4,920 |
| 1990-07-23 | 995 | 1,000 | 980 | 980 | 1,180,000 | 4,900 |
| 1990-07-20 | 990 | 1,000 | 985 | 992 | 992,000 | 4,960 |
| 1990-07-19 | 1,010 | 1,020 | 1,000 | 1,000 | 773,000 | 5,000 |
| 1990-07-18 | 1,010 | 1,020 | 1,000 | 1,000 | 932,000 | 5,000 |
| 1990-07-17 | 1,030 | 1,030 | 1,000 | 1,000 | 1,307,000 | 5,000 |
| 1990-07-16 | 1,010 | 1,040 | 1,010 | 1,020 | 1,345,000 | 5,100 |
| 1990-07-13 | 1,010 | 1,020 | 1,000 | 1,010 | 554,000 | 5,050 |
| 1990-07-12 | 1,020 | 1,030 | 1,000 | 1,010 | 966,000 | 5,050 |
| 1990-07-11 | 1,030 | 1,030 | 1,000 | 1,010 | 982,000 | 5,050 |
| 1990-07-10 | 1,050 | 1,070 | 1,030 | 1,030 | 2,262,000 | 5,150 |
| 1990-07-09 | 1,030 | 1,060 | 1,030 | 1,050 | 2,056,000 | 5,250 |
| 1990-07-06 | 997 | 1,030 | 991 | 1,030 | 1,463,000 | 5,150 |
| 1990-07-05 | 1,000 | 1,010 | 991 | 1,000 | 2,204,000 | 5,000 |
| 1990-07-04 | 995 | 1,010 | 991 | 1,000 | 606,000 | 5,000 |
| 1990-07-03 | 1,000 | 1,000 | 990 | 995 | 649,000 | 4,975 |
| 1990-07-02 | 990 | 1,010 | 990 | 1,000 | 572,000 | 5,000 |
| 1990-06-29 | 1,010 | 1,010 | 995 | 1,010 | 1,370,000 | 5,050 |
| 1990-06-28 | 1,010 | 1,010 | 991 | 1,000 | 1,469,000 | 5,000 |
| 1990-06-27 | 980 | 1,000 | 980 | 995 | 2,629,000 | 4,975 |
| 1990-06-26 | 980 | 982 | 972 | 975 | 4,587,000 | 4,875 |
| 1990-06-25 | 980 | 984 | 971 | 980 | 438,000 | 4,900 |
| 1990-06-22 | 1,000 | 1,010 | 990 | 990 | 1,204,000 | 4,950 |
| 1990-06-21 | 1,010 | 1,050 | 1,000 | 1,010 | 2,192,000 | 5,050 |
| 1990-06-20 | 1,020 | 1,020 | 1,000 | 1,010 | 1,214,000 | 5,050 |
| 1990-06-19 | 1,020 | 1,030 | 1,010 | 1,020 | 673,000 | 5,100 |
| 1990-06-18 | 1,030 | 1,040 | 1,020 | 1,020 | 1,089,000 | 5,100 |
| 1990-06-15 | 1,040 | 1,050 | 1,030 | 1,030 | 971,000 | 5,150 |
| 1990-06-14 | 1,040 | 1,050 | 1,030 | 1,030 | 1,097,000 | 5,150 |
| 1990-06-13 | 1,070 | 1,080 | 1,040 | 1,040 | 1,538,000 | 5,200 |
| 1990-06-12 | 1,060 | 1,080 | 1,050 | 1,060 | 1,432,000 | 5,300 |
| 1990-06-11 | 1,070 | 1,070 | 1,060 | 1,070 | 761,000 | 5,350 |
| 1990-06-08 | 1,080 | 1,100 | 1,070 | 1,080 | 2,494,000 | 5,400 |
| 1990-06-07 | 1,080 | 1,090 | 1,070 | 1,070 | 830,000 | 5,350 |
| 1990-06-06 | 1,070 | 1,090 | 1,070 | 1,070 | 968,000 | 5,350 |
| 1990-06-05 | 1,070 | 1,080 | 1,060 | 1,060 | 1,581,000 | 5,300 |
| 1990-06-04 | 1,090 | 1,090 | 1,080 | 1,080 | 472,000 | 5,400 |
| 1990-06-01 | 1,090 | 1,100 | 1,080 | 1,090 | 2,363,000 | 5,450 |
| 1990-05-31 | 1,120 | 1,130 | 1,110 | 1,110 | 2,980,000 | 5,550 |
| 1990-05-30 | 1,120 | 1,130 | 1,100 | 1,110 | 5,302,000 | 5,550 |
| 1990-05-29 | 1,140 | 1,140 | 1,080 | 1,080 | 8,101,000 | 5,400 |
| 1990-05-28 | 1,100 | 1,140 | 1,090 | 1,130 | 11,445,000 | 5,650 |
| 1990-05-25 | 1,080 | 1,100 | 1,060 | 1,090 | 6,474,000 | 5,450 |
| 1990-05-24 | 1,060 | 1,070 | 1,050 | 1,060 | 6,589,000 | 5,300 |
| 1990-05-23 | 1,030 | 1,050 | 1,030 | 1,040 | 5,094,000 | 5,200 |
| 1990-05-22 | 1,010 | 1,030 | 1,010 | 1,030 | 1,328,000 | 5,150 |
| 1990-05-21 | 1,020 | 1,030 | 1,000 | 1,010 | 1,085,000 | 5,050 |
| 1990-05-18 | 1,020 | 1,040 | 1,010 | 1,030 | 2,973,000 | 5,150 |
| 1990-05-17 | 1,010 | 1,030 | 1,000 | 1,010 | 4,168,000 | 5,050 |
| 1990-05-16 | 980 | 1,030 | 976 | 1,010 | 3,530,000 | 5,050 |
| 1990-05-15 | 1,010 | 1,010 | 980 | 981 | 987,000 | 4,905 |
| 1990-05-14 | 1,010 | 1,030 | 993 | 993 | 4,027,000 | 4,965 |
| 1990-05-11 | 983 | 1,020 | 980 | 1,000 | 7,940,000 | 5,000 |
| 1990-05-10 | 998 | 998 | 975 | 978 | 2,308,000 | 4,890 |
| 1990-05-09 | 980 | 994 | 970 | 992 | 7,584,000 | 4,960 |
| 1990-05-08 | 945 | 985 | 945 | 960 | 8,512,000 | 4,800 |
| 1990-05-07 | 931 | 944 | 925 | 935 | 1,329,000 | 4,675 |
| 1990-05-02 | 933 | 939 | 921 | 921 | 1,054,000 | 4,605 |
| 1990-05-01 | 910 | 930 | 906 | 930 | 743,000 | 4,650 |
| 1990-04-27 | 923 | 934 | 920 | 920 | 764,000 | 4,600 |
| 1990-04-26 | 913 | 940 | 911 | 929 | 1,950,000 | 4,645 |
| 1990-04-25 | 919 | 919 | 893 | 903 | 811,000 | 4,515 |
| 1990-04-24 | 903 | 919 | 900 | 909 | 450,000 | 4,545 |
| 1990-04-23 | 929 | 930 | 910 | 923 | 717,000 | 4,615 |
| 1990-04-20 | 924 | 928 | 918 | 928 | 778,000 | 4,640 |
| 1990-04-19 | 914 | 925 | 906 | 915 | 2,399,000 | 4,575 |
| 1990-04-18 | 900 | 905 | 881 | 904 | 1,782,000 | 4,520 |
| 1990-04-17 | 902 | 915 | 900 | 902 | 543,000 | 4,510 |
| 1990-04-16 | 910 | 910 | 900 | 901 | 334,000 | 4,505 |
| 1990-04-13 | 925 | 934 | 910 | 918 | 398,000 | 4,590 |
| 1990-04-12 | 938 | 938 | 910 | 935 | 501,000 | 4,675 |
| 1990-04-11 | 940 | 945 | 921 | 940 | 950,000 | 4,700 |
| 1990-04-10 | 939 | 949 | 931 | 932 | 1,120,000 | 4,660 |
| 1990-04-09 | 940 | 964 | 935 | 959 | 3,062,000 | 4,795 |
| 1990-04-06 | 940 | 945 | 925 | 930 | 2,033,000 | 4,650 |
| 1990-04-05 | 890 | 920 | 863 | 920 | 1,908,000 | 4,600 |
| 1990-04-04 | 924 | 931 | 880 | 904 | 1,941,000 | 4,520 |
| 1990-04-03 | 867 | 919 | 857 | 902 | 1,858,000 | 4,510 |
| 1990-04-02 | 850 | 890 | 850 | 857 | 1,134,000 | 4,285 |
| 1990-03-30 | 970 | 970 | 890 | 900 | 2,479,000 | 4,500 |
| 1990-03-29 | 944 | 998 | 944 | 971 | 3,042,000 | 4,855 |
| 1990-03-28 | 939 | 960 | 929 | 946 | 1,826,000 | 4,730 |
| 1990-03-27 | 910 | 959 | 903 | 946 | 1,722,000 | 4,730 |
| 1990-03-26 | 860 | 909 | 854 | 901 | 1,354,000 | 4,505 |
| 1990-03-23 | 831 | 870 | 830 | 830 | 1,531,000 | 4,150 |
| 1990-03-22 | 870 | 870 | 802 | 830 | 2,180,000 | 4,150 |
| 1990-03-20 | 932 | 939 | 880 | 880 | 1,042,000 | 4,400 |
| 1990-03-19 | 960 | 961 | 940 | 940 | 647,000 | 4,700 |
| 1990-03-16 | 961 | 980 | 960 | 961 | 1,492,000 | 4,805 |
| 1990-03-15 | 972 | 985 | 962 | 969 | 1,154,000 | 4,845 |
| 1990-03-14 | 994 | 1,000 | 980 | 980 | 1,244,000 | 4,900 |
| 1990-03-13 | 1,010 | 1,030 | 992 | 995 | 1,146,000 | 4,975 |
| 1990-03-12 | 1,030 | 1,030 | 995 | 996 | 1,056,000 | 4,980 |
| 1990-03-09 | 1,040 | 1,050 | 1,020 | 1,040 | 1,099,000 | 5,200 |
| 1990-03-08 | 1,000 | 1,050 | 991 | 1,030 | 913,000 | 5,150 |
| 1990-03-07 | 1,010 | 1,020 | 1,000 | 1,010 | 730,000 | 5,050 |
| 1990-03-06 | 1,010 | 1,030 | 1,010 | 1,010 | 595,000 | 5,050 |
| 1990-03-05 | 1,030 | 1,030 | 1,000 | 1,010 | 852,000 | 5,050 |
| 1990-03-02 | 1,020 | 1,040 | 1,010 | 1,010 | 1,870,000 | 5,050 |
| 1990-03-01 | 1,050 | 1,060 | 1,030 | 1,030 | 635,000 | 5,150 |
| 1990-02-28 | 1,040 | 1,060 | 1,020 | 1,060 | 2,185,000 | 5,300 |
| 1990-02-27 | 1,010 | 1,040 | 985 | 1,040 | 1,599,000 | 5,200 |
| 1990-02-26 | 1,000 | 1,010 | 951 | 975 | 1,281,000 | 4,875 |
| 1990-02-23 | 1,050 | 1,050 | 1,010 | 1,010 | 1,554,000 | 5,050 |
| 1990-02-22 | 1,070 | 1,090 | 1,050 | 1,060 | 1,528,000 | 5,300 |
| 1990-02-21 | 1,110 | 1,110 | 1,050 | 1,080 | 1,729,000 | 5,400 |
| 1990-02-20 | 1,120 | 1,150 | 1,110 | 1,120 | 1,030,000 | 5,600 |
| 1990-02-19 | 1,170 | 1,170 | 1,120 | 1,130 | 1,024,000 | 5,650 |
| 1990-02-16 | 1,170 | 1,170 | 1,140 | 1,150 | 660,000 | 5,750 |
| 1990-02-15 | 1,120 | 1,170 | 1,120 | 1,170 | 1,206,000 | 5,850 |
| 1990-02-14 | 1,120 | 1,150 | 1,120 | 1,120 | 927,000 | 5,600 |
| 1990-02-13 | 1,130 | 1,140 | 1,120 | 1,140 | 434,000 | 5,700 |
| 1990-02-09 | 1,130 | 1,140 | 1,120 | 1,140 | 625,000 | 5,700 |
| 1990-02-08 | 1,140 | 1,150 | 1,120 | 1,120 | 908,000 | 5,600 |
| 1990-02-07 | 1,160 | 1,170 | 1,120 | 1,150 | 874,000 | 5,750 |
| 1990-02-06 | 1,160 | 1,180 | 1,160 | 1,160 | 1,115,000 | 5,800 |
| 1990-02-05 | 1,140 | 1,160 | 1,130 | 1,150 | 445,000 | 5,750 |
| 1990-02-02 | 1,140 | 1,140 | 1,120 | 1,130 | 1,237,000 | 5,650 |
| 1990-02-01 | 1,150 | 1,170 | 1,140 | 1,140 | 637,000 | 5,700 |
| 1990-01-31 | 1,160 | 1,160 | 1,150 | 1,150 | 859,000 | 5,750 |
| 1990-01-30 | 1,170 | 1,180 | 1,160 | 1,170 | 328,000 | 5,850 |
| 1990-01-29 | 1,180 | 1,190 | 1,150 | 1,170 | 652,000 | 5,850 |
| 1990-01-26 | 1,170 | 1,180 | 1,150 | 1,180 | 1,842,000 | 5,900 |
| 1990-01-25 | 1,150 | 1,180 | 1,140 | 1,170 | 1,166,000 | 5,850 |
| 1990-01-24 | 1,180 | 1,190 | 1,140 | 1,150 | 1,401,000 | 5,750 |
| 1990-01-23 | 1,140 | 1,180 | 1,140 | 1,160 | 2,506,000 | 5,800 |
| 1990-01-22 | 1,130 | 1,170 | 1,130 | 1,150 | 1,190,000 | 5,750 |
| 1990-01-19 | 1,130 | 1,140 | 1,110 | 1,130 | 1,223,000 | 5,650 |
| 1990-01-18 | 1,160 | 1,170 | 1,130 | 1,150 | 865,000 | 5,750 |
| 1990-01-17 | 1,180 | 1,190 | 1,160 | 1,160 | 1,965,000 | 5,800 |
| 1990-01-16 | 1,170 | 1,190 | 1,150 | 1,160 | 2,308,000 | 5,800 |
| 1990-01-12 | 1,230 | 1,240 | 1,220 | 1,230 | 3,705,000 | 6,150 |
| 1990-01-11 | 1,220 | 1,240 | 1,210 | 1,240 | 3,069,000 | 6,200 |
| 1990-01-10 | 1,250 | 1,250 | 1,210 | 1,210 | 5,287,000 | 6,050 |
| 1990-01-09 | 1,250 | 1,270 | 1,220 | 1,260 | 15,120,000 | 6,300 |
| 1990-01-08 | 1,220 | 1,240 | 1,200 | 1,240 | 8,200,000 | 6,200 |
| 1990-01-05 | 1,220 | 1,240 | 1,180 | 1,200 | 16,037,000 | 6,000 |
| 1990-01-04 | 1,180 | 1,210 | 1,160 | 1,190 | 5,233,000 | 5,950 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1984-03-28]1株→1.1株