6504 富士電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 308 | 312 | 306 | 306 | 1,169,000 | 1,530 |
| 1984-12-27 | 309 | 315 | 308 | 309 | 1,033,000 | 1,545 |
| 1984-12-26 | 306 | 322 | 306 | 314 | 3,958,000 | 1,570 |
| 1984-12-25 | 290 | 310 | 290 | 305 | 1,229,000 | 1,525 |
| 1984-12-24 | 291 | 292 | 289 | 290 | 802,000 | 1,450 |
| 1984-12-22 | 295 | 296 | 292 | 292 | 293,000 | 1,460 |
| 1984-12-21 | 294 | 297 | 293 | 294 | 187,000 | 1,470 |
| 1984-12-20 | 294 | 300 | 293 | 297 | 915,000 | 1,485 |
| 1984-12-19 | 299 | 300 | 293 | 297 | 911,000 | 1,485 |
| 1984-12-18 | 297 | 297 | 292 | 292 | 323,000 | 1,460 |
| 1984-12-17 | 294 | 297 | 293 | 297 | 364,000 | 1,485 |
| 1984-12-15 | 292 | 295 | 292 | 294 | 367,000 | 1,470 |
| 1984-12-14 | 294 | 295 | 290 | 291 | 570,000 | 1,455 |
| 1984-12-13 | 292 | 297 | 292 | 292 | 715,000 | 1,460 |
| 1984-12-12 | 295 | 297 | 293 | 293 | 430,000 | 1,465 |
| 1984-12-11 | 294 | 295 | 293 | 295 | 590,000 | 1,475 |
| 1984-12-10 | 294 | 296 | 292 | 292 | 266,000 | 1,460 |
| 1984-12-07 | 293 | 294 | 291 | 292 | 437,000 | 1,460 |
| 1984-12-06 | 296 | 296 | 293 | 293 | 331,000 | 1,465 |
| 1984-12-05 | 296 | 297 | 295 | 296 | 640,000 | 1,480 |
| 1984-12-04 | 297 | 297 | 292 | 294 | 679,000 | 1,470 |
| 1984-12-03 | 291 | 294 | 289 | 292 | 495,000 | 1,460 |
| 1984-12-01 | 293 | 294 | 289 | 289 | 372,000 | 1,445 |
| 1984-11-30 | 295 | 295 | 291 | 292 | 518,000 | 1,460 |
| 1984-11-29 | 295 | 298 | 292 | 296 | 765,000 | 1,480 |
| 1984-11-28 | 296 | 300 | 292 | 292 | 889,000 | 1,460 |
| 1984-11-27 | 299 | 300 | 296 | 296 | 480,000 | 1,480 |
| 1984-11-26 | 301 | 302 | 298 | 298 | 576,000 | 1,490 |
| 1984-11-24 | 304 | 305 | 300 | 302 | 523,000 | 1,510 |
| 1984-11-22 | 304 | 305 | 301 | 303 | 478,000 | 1,515 |
| 1984-11-21 | 303 | 307 | 301 | 301 | 540,000 | 1,505 |
| 1984-11-20 | 302 | 310 | 302 | 303 | 463,000 | 1,515 |
| 1984-11-19 | 303 | 310 | 302 | 305 | 252,000 | 1,525 |
| 1984-11-17 | 306 | 308 | 300 | 300 | 424,000 | 1,500 |
| 1984-11-16 | 310 | 314 | 306 | 306 | 1,058,000 | 1,530 |
| 1984-11-15 | 309 | 318 | 307 | 309 | 2,285,000 | 1,545 |
| 1984-11-14 | 314 | 330 | 310 | 324 | 2,519,000 | 1,620 |
| 1984-11-13 | 320 | 325 | 309 | 309 | 3,699,000 | 1,545 |
| 1984-11-12 | 312 | 340 | 311 | 320 | 15,173,000 | 1,600 |
| 1984-11-09 | 298 | 312 | 297 | 307 | 3,147,000 | 1,535 |
| 1984-11-08 | 298 | 298 | 295 | 296 | 1,147,000 | 1,480 |
| 1984-11-07 | 301 | 306 | 298 | 298 | 1,866,000 | 1,490 |
| 1984-11-06 | 305 | 305 | 299 | 299 | 1,511,000 | 1,495 |
| 1984-11-05 | 306 | 309 | 303 | 304 | 1,141,000 | 1,520 |
| 1984-11-02 | 310 | 310 | 302 | 302 | 1,780,000 | 1,510 |
| 1984-11-01 | 310 | 311 | 304 | 309 | 2,315,000 | 1,545 |
| 1984-10-31 | 306 | 314 | 306 | 313 | 8,643,000 | 1,565 |
| 1984-10-30 | 302 | 307 | 300 | 300 | 5,796,000 | 1,500 |
| 1984-10-29 | 290 | 303 | 289 | 298 | 6,960,000 | 1,490 |
| 1984-10-27 | 286 | 290 | 286 | 290 | 402,000 | 1,450 |
| 1984-10-26 | 291 | 292 | 286 | 286 | 1,047,000 | 1,430 |
| 1984-10-25 | 294 | 295 | 289 | 291 | 1,167,000 | 1,455 |
| 1984-10-24 | 290 | 294 | 288 | 293 | 1,902,000 | 1,465 |
| 1984-10-23 | 294 | 294 | 288 | 288 | 1,717,000 | 1,440 |
| 1984-10-22 | 291 | 294 | 288 | 294 | 1,312,000 | 1,470 |
| 1984-10-20 | 287 | 290 | 287 | 287 | 1,327,000 | 1,435 |
| 1984-10-19 | 289 | 289 | 285 | 285 | 1,300,000 | 1,425 |
| 1984-10-18 | 285 | 285 | 282 | 285 | 936,000 | 1,425 |
| 1984-10-17 | 285 | 286 | 281 | 285 | 1,337,000 | 1,425 |
| 1984-10-16 | 295 | 298 | 284 | 286 | 5,401,000 | 1,430 |
| 1984-10-15 | 266 | 291 | 266 | 288 | 4,512,000 | 1,440 |
| 1984-10-12 | 275 | 275 | 270 | 271 | 595,000 | 1,355 |
| 1984-10-11 | 271 | 275 | 271 | 274 | 444,000 | 1,370 |
| 1984-10-09 | 276 | 278 | 275 | 275 | 410,000 | 1,375 |
| 1984-10-08 | 280 | 280 | 277 | 279 | 161,000 | 1,395 |
| 1984-10-06 | 280 | 280 | 277 | 278 | 244,000 | 1,390 |
| 1984-10-05 | 280 | 282 | 276 | 276 | 686,000 | 1,380 |
| 1984-10-04 | 285 | 286 | 278 | 280 | 1,840,000 | 1,400 |
| 1984-10-03 | 278 | 285 | 278 | 285 | 1,741,000 | 1,425 |
| 1984-10-02 | 278 | 280 | 278 | 278 | 636,000 | 1,390 |
| 1984-10-01 | 280 | 283 | 280 | 280 | 1,927,000 | 1,400 |
| 1984-09-29 | 275 | 282 | 273 | 280 | 508,000 | 1,400 |
| 1984-09-28 | 280 | 282 | 275 | 275 | 872,000 | 1,375 |
| 1984-09-27 | 281 | 284 | 278 | 280 | 724,000 | 1,400 |
| 1984-09-26 | 283 | 285 | 278 | 280 | 1,510,000 | 1,400 |
| 1984-09-25 | 278 | 281 | 277 | 280 | 1,131,000 | 1,400 |
| 1984-09-22 | 272 | 279 | 271 | 278 | 793,000 | 1,390 |
| 1984-09-21 | 270 | 274 | 268 | 273 | 1,191,000 | 1,365 |
| 1984-09-20 | 277 | 280 | 275 | 275 | 1,552,000 | 1,375 |
| 1984-09-19 | 283 | 283 | 276 | 280 | 865,000 | 1,400 |
| 1984-09-18 | 287 | 288 | 281 | 285 | 2,213,000 | 1,425 |
| 1984-09-17 | 280 | 293 | 278 | 289 | 6,727,000 | 1,445 |
| 1984-09-14 | 266 | 274 | 266 | 271 | 2,169,000 | 1,355 |
| 1984-09-13 | 256 | 264 | 255 | 262 | 610,000 | 1,310 |
| 1984-09-12 | 260 | 260 | 255 | 256 | 903,000 | 1,280 |
| 1984-09-11 | 257 | 259 | 257 | 259 | 232,000 | 1,295 |
| 1984-09-10 | 257 | 260 | 256 | 257 | 260,000 | 1,285 |
| 1984-09-07 | 260 | 260 | 256 | 256 | 264,000 | 1,280 |
| 1984-09-06 | 266 | 266 | 258 | 258 | 361,000 | 1,290 |
| 1984-09-05 | 269 | 270 | 266 | 266 | 208,000 | 1,330 |
| 1984-09-04 | 267 | 271 | 266 | 270 | 327,000 | 1,350 |
| 1984-09-03 | 268 | 270 | 266 | 268 | 189,000 | 1,340 |
| 1984-09-01 | 271 | 272 | 265 | 268 | 402,000 | 1,340 |
| 1984-08-31 | 270 | 275 | 270 | 271 | 653,000 | 1,355 |
| 1984-08-30 | 276 | 280 | 272 | 275 | 3,019,000 | 1,375 |
| 1984-08-29 | 271 | 274 | 268 | 272 | 1,327,000 | 1,360 |
| 1984-08-28 | 271 | 274 | 269 | 271 | 590,000 | 1,355 |
| 1984-08-27 | 270 | 274 | 267 | 270 | 973,000 | 1,350 |
| 1984-08-25 | 265 | 279 | 263 | 274 | 2,053,000 | 1,370 |
| 1984-08-24 | 261 | 264 | 258 | 261 | 1,154,000 | 1,305 |
| 1984-08-23 | 254 | 259 | 251 | 256 | 997,000 | 1,280 |
| 1984-08-22 | 250 | 254 | 248 | 251 | 388,000 | 1,255 |
| 1984-08-21 | 248 | 249 | 245 | 245 | 224,000 | 1,225 |
| 1984-08-20 | 249 | 250 | 247 | 249 | 268,000 | 1,245 |
| 1984-08-18 | 246 | 248 | 245 | 248 | 219,000 | 1,240 |
| 1984-08-17 | 245 | 250 | 241 | 245 | 450,000 | 1,225 |
| 1984-08-16 | 247 | 249 | 247 | 247 | 92,000 | 1,235 |
| 1984-08-15 | 245 | 250 | 245 | 247 | 177,000 | 1,235 |
| 1984-08-14 | 250 | 250 | 245 | 248 | 74,000 | 1,240 |
| 1984-08-13 | 244 | 254 | 244 | 250 | 246,000 | 1,250 |
| 1984-08-10 | 250 | 250 | 241 | 241 | 159,000 | 1,205 |
| 1984-08-09 | 242 | 250 | 242 | 250 | 52,000 | 1,250 |
| 1984-08-08 | 240 | 245 | 240 | 245 | 208,000 | 1,225 |
| 1984-08-07 | 243 | 250 | 243 | 245 | 132,000 | 1,225 |
| 1984-08-06 | 254 | 254 | 248 | 248 | 126,000 | 1,240 |
| 1984-08-04 | 250 | 257 | 250 | 255 | 437,000 | 1,275 |
| 1984-08-03 | 241 | 248 | 241 | 243 | 432,000 | 1,215 |
| 1984-08-02 | 239 | 241 | 238 | 238 | 348,000 | 1,190 |
| 1984-08-01 | 237 | 240 | 237 | 237 | 427,000 | 1,185 |
| 1984-07-31 | 244 | 247 | 237 | 237 | 551,000 | 1,185 |
| 1984-07-30 | 247 | 250 | 245 | 248 | 490,000 | 1,240 |
| 1984-07-28 | 245 | 248 | 244 | 244 | 1,029,000 | 1,220 |
| 1984-07-27 | 262 | 262 | 242 | 244 | 3,098,000 | 1,220 |
| 1984-07-26 | 235 | 237 | 235 | 237 | 348,000 | 1,185 |
| 1984-07-25 | 230 | 235 | 230 | 235 | 433,000 | 1,175 |
| 1984-07-24 | 231 | 233 | 228 | 230 | 418,000 | 1,150 |
| 1984-07-23 | 236 | 236 | 231 | 233 | 445,000 | 1,165 |
| 1984-07-21 | 236 | 239 | 235 | 235 | 437,000 | 1,175 |
| 1984-07-20 | 238 | 241 | 238 | 240 | 447,000 | 1,200 |
| 1984-07-19 | 243 | 243 | 239 | 239 | 684,000 | 1,195 |
| 1984-07-18 | 243 | 253 | 241 | 241 | 2,320,000 | 1,205 |
| 1984-07-17 | 243 | 248 | 243 | 247 | 333,000 | 1,235 |
| 1984-07-16 | 238 | 242 | 238 | 242 | 193,000 | 1,210 |
| 1984-07-13 | 239 | 240 | 237 | 239 | 266,000 | 1,195 |
| 1984-07-12 | 240 | 241 | 240 | 240 | 225,000 | 1,200 |
| 1984-07-11 | 240 | 240 | 240 | 240 | 81,000 | 1,200 |
| 1984-07-10 | 239 | 242 | 239 | 242 | 173,000 | 1,210 |
| 1984-07-09 | 238 | 241 | 238 | 240 | 197,000 | 1,200 |
| 1984-07-07 | 240 | 242 | 236 | 237 | 527,000 | 1,185 |
| 1984-07-06 | 242 | 244 | 241 | 241 | 195,000 | 1,205 |
| 1984-07-05 | 243 | 244 | 242 | 243 | 127,000 | 1,215 |
| 1984-07-04 | 243 | 245 | 242 | 243 | 191,000 | 1,215 |
| 1984-07-03 | 246 | 246 | 245 | 245 | 88,000 | 1,225 |
| 1984-07-02 | 246 | 247 | 245 | 246 | 148,000 | 1,230 |
| 1984-06-30 | 245 | 246 | 245 | 246 | 117,000 | 1,230 |
| 1984-06-29 | 246 | 247 | 245 | 246 | 126,000 | 1,230 |
| 1984-06-28 | 243 | 247 | 243 | 246 | 158,000 | 1,230 |
| 1984-06-27 | 241 | 248 | 241 | 248 | 247,000 | 1,240 |
| 1984-06-26 | 243 | 245 | 241 | 241 | 181,000 | 1,205 |
| 1984-06-25 | 244 | 245 | 242 | 243 | 224,000 | 1,215 |
| 1984-06-23 | 237 | 239 | 237 | 239 | 146,000 | 1,195 |
| 1984-06-22 | 239 | 242 | 237 | 237 | 187,000 | 1,185 |
| 1984-06-21 | 240 | 243 | 237 | 242 | 172,000 | 1,210 |
| 1984-06-20 | 234 | 240 | 234 | 240 | 174,000 | 1,200 |
| 1984-06-19 | 236 | 238 | 233 | 234 | 348,000 | 1,170 |
| 1984-06-18 | 238 | 238 | 235 | 236 | 151,000 | 1,180 |
| 1984-06-16 | 239 | 240 | 235 | 238 | 127,000 | 1,190 |
| 1984-06-15 | 240 | 240 | 239 | 240 | 205,000 | 1,200 |
| 1984-06-14 | 241 | 243 | 241 | 243 | 142,000 | 1,215 |
| 1984-06-13 | 240 | 244 | 240 | 241 | 253,000 | 1,205 |
| 1984-06-12 | 245 | 247 | 244 | 244 | 101,000 | 1,220 |
| 1984-06-11 | 241 | 245 | 241 | 245 | 126,000 | 1,225 |
| 1984-06-08 | 242 | 242 | 240 | 241 | 203,000 | 1,205 |
| 1984-06-07 | 239 | 244 | 239 | 242 | 114,000 | 1,210 |
| 1984-06-06 | 239 | 245 | 239 | 239 | 182,000 | 1,195 |
| 1984-06-05 | 235 | 241 | 235 | 239 | 254,000 | 1,195 |
| 1984-06-04 | 233 | 235 | 232 | 233 | 244,000 | 1,165 |
| 1984-06-02 | 231 | 234 | 230 | 230 | 739,000 | 1,150 |
| 1984-06-01 | 230 | 233 | 230 | 230 | 665,000 | 1,150 |
| 1984-05-31 | 235 | 236 | 230 | 234 | 600,000 | 1,170 |
| 1984-05-30 | 241 | 242 | 239 | 239 | 792,000 | 1,195 |
| 1984-05-29 | 241 | 246 | 241 | 246 | 268,000 | 1,230 |
| 1984-05-28 | 244 | 248 | 242 | 242 | 320,000 | 1,210 |
| 1984-05-26 | 250 | 250 | 244 | 246 | 279,000 | 1,230 |
| 1984-05-25 | 245 | 252 | 245 | 250 | 157,000 | 1,250 |
| 1984-05-24 | 244 | 245 | 243 | 244 | 583,000 | 1,220 |
| 1984-05-23 | 245 | 246 | 242 | 243 | 395,000 | 1,215 |
| 1984-05-22 | 245 | 249 | 245 | 249 | 208,000 | 1,245 |
| 1984-05-21 | 249 | 250 | 245 | 249 | 383,000 | 1,245 |
| 1984-05-19 | 245 | 250 | 245 | 250 | 720,000 | 1,250 |
| 1984-05-18 | 258 | 259 | 238 | 240 | 1,002,000 | 1,200 |
| 1984-05-17 | 267 | 269 | 265 | 265 | 245,000 | 1,325 |
| 1984-05-16 | 265 | 269 | 265 | 267 | 174,000 | 1,335 |
| 1984-05-15 | 268 | 270 | 263 | 263 | 440,000 | 1,315 |
| 1984-05-14 | 272 | 275 | 271 | 271 | 114,000 | 1,355 |
| 1984-05-11 | 271 | 275 | 271 | 273 | 161,000 | 1,365 |
| 1984-05-10 | 275 | 279 | 271 | 272 | 222,000 | 1,360 |
| 1984-05-09 | 275 | 279 | 275 | 275 | 98,000 | 1,375 |
| 1984-05-08 | 278 | 280 | 274 | 275 | 209,000 | 1,375 |
| 1984-05-07 | 275 | 280 | 275 | 278 | 207,000 | 1,390 |
| 1984-05-04 | 271 | 280 | 271 | 280 | 326,000 | 1,400 |
| 1984-05-02 | 268 | 270 | 265 | 270 | 154,000 | 1,350 |
| 1984-05-01 | 263 | 266 | 262 | 263 | 370,000 | 1,315 |
| 1984-04-28 | 263 | 264 | 262 | 263 | 399,000 | 1,315 |
| 1984-04-27 | 268 | 269 | 266 | 268 | 403,000 | 1,340 |
| 1984-04-26 | 267 | 269 | 266 | 267 | 432,000 | 1,335 |
| 1984-04-25 | 274 | 274 | 270 | 270 | 410,000 | 1,350 |
| 1984-04-24 | 274 | 278 | 274 | 275 | 163,000 | 1,375 |
| 1984-04-23 | 274 | 276 | 274 | 275 | 128,000 | 1,375 |
| 1984-04-21 | 274 | 274 | 274 | 274 | 40,000 | 1,370 |
| 1984-04-20 | 275 | 275 | 270 | 273 | 812,000 | 1,365 |
| 1984-04-19 | 280 | 280 | 277 | 280 | 167,000 | 1,400 |
| 1984-04-18 | 280 | 285 | 277 | 284 | 294,000 | 1,420 |
| 1984-04-17 | 280 | 282 | 277 | 280 | 348,000 | 1,400 |
| 1984-04-16 | 282 | 283 | 281 | 283 | 142,000 | 1,415 |
| 1984-04-13 | 280 | 283 | 280 | 280 | 316,000 | 1,400 |
| 1984-04-12 | 281 | 283 | 279 | 279 | 209,000 | 1,395 |
| 1984-04-11 | 278 | 280 | 276 | 279 | 199,000 | 1,395 |
| 1984-04-10 | 280 | 281 | 275 | 276 | 287,000 | 1,380 |
| 1984-04-09 | 274 | 280 | 272 | 280 | 207,000 | 1,400 |
| 1984-04-07 | 277 | 279 | 273 | 273 | 214,000 | 1,365 |
| 1984-04-06 | 280 | 280 | 275 | 275 | 450,000 | 1,375 |
| 1984-04-05 | 282 | 284 | 280 | 280 | 289,000 | 1,400 |
| 1984-04-04 | 281 | 285 | 280 | 280 | 257,000 | 1,400 |
| 1984-04-03 | 284 | 286 | 280 | 281 | 189,000 | 1,405 |
| 1984-04-02 | 289 | 290 | 280 | 283 | 453,000 | 1,415 |
| 1984-03-31 | 284 | 290 | 284 | 288 | 336,000 | 1,440 |
| 1984-03-30 | 277 | 299 | 277 | 287 | 2,456,000 | 1,435 |
| 1984-03-29 | 279 | 279 | 275 | 277 | 806,000 | 1,385 |
| 1984-03-28 | 280 | 290 | 270 | 270 | 1,336,000 | 1,350 |
| 1984-03-27 | 307 | 315 | 307 | 311 | 1,220,000 | 1,413.64 |
| 1984-03-26 | 304 | 307 | 303 | 307 | 338,000 | 1,395.45 |
| 1984-03-24 | 303 | 305 | 303 | 304 | 400,000 | 1,381.82 |
| 1984-03-23 | 303 | 305 | 302 | 304 | 393,000 | 1,381.82 |
| 1984-03-22 | 303 | 305 | 303 | 303 | 280,000 | 1,377.27 |
| 1984-03-21 | 303 | 305 | 303 | 303 | 409,000 | 1,377.27 |
| 1984-03-19 | 305 | 305 | 303 | 303 | 303,000 | 1,377.27 |
| 1984-03-17 | 308 | 310 | 303 | 303 | 671,000 | 1,377.27 |
| 1984-03-16 | 302 | 305 | 302 | 303 | 634,000 | 1,377.27 |
| 1984-03-15 | 302 | 303 | 301 | 302 | 239,000 | 1,372.73 |
| 1984-03-14 | 302 | 302 | 301 | 302 | 284,000 | 1,372.73 |
| 1984-03-13 | 299 | 303 | 299 | 301 | 294,000 | 1,368.18 |
| 1984-03-12 | 299 | 302 | 297 | 299 | 266,000 | 1,359.09 |
| 1984-03-09 | 299 | 303 | 299 | 300 | 290,000 | 1,363.64 |
| 1984-03-08 | 300 | 301 | 300 | 300 | 147,000 | 1,363.64 |
| 1984-03-07 | 300 | 301 | 299 | 299 | 194,000 | 1,359.09 |
| 1984-03-06 | 304 | 304 | 301 | 301 | 529,000 | 1,368.18 |
| 1984-03-05 | 307 | 307 | 304 | 305 | 185,000 | 1,386.36 |
| 1984-03-03 | 304 | 306 | 304 | 304 | 132,000 | 1,381.82 |
| 1984-03-02 | 300 | 300 | 298 | 299 | 223,000 | 1,359.09 |
| 1984-03-01 | 300 | 303 | 299 | 299 | 306,000 | 1,359.09 |
| 1984-02-29 | 300 | 302 | 300 | 300 | 430,000 | 1,363.64 |
| 1984-02-28 | 302 | 305 | 301 | 302 | 176,000 | 1,372.73 |
| 1984-02-27 | 307 | 308 | 300 | 305 | 471,000 | 1,386.36 |
| 1984-02-25 | 305 | 308 | 305 | 307 | 132,000 | 1,395.45 |
| 1984-02-24 | 306 | 307 | 304 | 305 | 244,000 | 1,386.36 |
| 1984-02-23 | 306 | 307 | 306 | 306 | 587,000 | 1,390.91 |
| 1984-02-22 | 308 | 309 | 307 | 307 | 1,483,000 | 1,395.45 |
| 1984-02-21 | 306 | 309 | 306 | 308 | 1,007,000 | 1,400 |
| 1984-02-20 | 298 | 303 | 298 | 301 | 209,000 | 1,368.18 |
| 1984-02-18 | 299 | 300 | 298 | 298 | 244,000 | 1,354.55 |
| 1984-02-17 | 298 | 301 | 298 | 300 | 214,000 | 1,363.64 |
| 1984-02-16 | 297 | 300 | 295 | 299 | 455,000 | 1,359.09 |
| 1984-02-15 | 301 | 302 | 297 | 297 | 735,000 | 1,350 |
| 1984-02-14 | 303 | 305 | 302 | 302 | 244,000 | 1,372.73 |
| 1984-02-13 | 301 | 303 | 301 | 303 | 142,000 | 1,377.27 |
| 1984-02-10 | 300 | 305 | 299 | 301 | 511,000 | 1,368.18 |
| 1984-02-09 | 304 | 306 | 299 | 299 | 625,000 | 1,359.09 |
| 1984-02-08 | 303 | 309 | 302 | 309 | 347,000 | 1,404.55 |
| 1984-02-07 | 305 | 305 | 301 | 302 | 294,000 | 1,372.73 |
| 1984-02-06 | 307 | 308 | 305 | 305 | 635,000 | 1,386.36 |
| 1984-02-04 | 308 | 311 | 305 | 305 | 524,000 | 1,386.36 |
| 1984-02-03 | 317 | 317 | 312 | 313 | 209,000 | 1,422.73 |
| 1984-02-02 | 317 | 319 | 315 | 315 | 299,000 | 1,431.82 |
| 1984-02-01 | 321 | 321 | 317 | 317 | 506,000 | 1,440.91 |
| 1984-01-31 | 322 | 324 | 319 | 321 | 2,762,000 | 1,459.09 |
| 1984-01-30 | 321 | 322 | 319 | 319 | 802,000 | 1,450 |
| 1984-01-28 | 322 | 322 | 315 | 318 | 1,616,000 | 1,445.45 |
| 1984-01-27 | 322 | 326 | 321 | 322 | 2,555,000 | 1,463.64 |
| 1984-01-26 | 322 | 323 | 319 | 320 | 2,227,000 | 1,454.55 |
| 1984-01-25 | 314 | 320 | 311 | 320 | 1,387,000 | 1,454.55 |
| 1984-01-24 | 312 | 314 | 310 | 310 | 809,000 | 1,409.09 |
| 1984-01-23 | 315 | 315 | 312 | 313 | 647,000 | 1,422.73 |
| 1984-01-21 | 314 | 315 | 310 | 315 | 2,026,000 | 1,431.82 |
| 1984-01-20 | 309 | 314 | 309 | 314 | 1,021,000 | 1,427.27 |
| 1984-01-19 | 310 | 310 | 308 | 309 | 864,000 | 1,404.55 |
| 1984-01-18 | 309 | 310 | 307 | 308 | 828,000 | 1,400 |
| 1984-01-17 | 309 | 310 | 308 | 309 | 596,000 | 1,404.55 |
| 1984-01-13 | 306 | 310 | 306 | 310 | 528,000 | 1,409.09 |
| 1984-01-12 | 308 | 310 | 305 | 307 | 1,108,000 | 1,395.45 |
| 1984-01-11 | 307 | 310 | 305 | 307 | 641,000 | 1,395.45 |
| 1984-01-10 | 310 | 310 | 305 | 305 | 439,000 | 1,386.36 |
| 1984-01-09 | 310 | 310 | 308 | 308 | 331,000 | 1,400 |
| 1984-01-07 | 312 | 312 | 308 | 310 | 233,000 | 1,409.09 |
| 1984-01-06 | 310 | 314 | 307 | 307 | 1,172,000 | 1,395.45 |
| 1984-01-05 | 315 | 315 | 310 | 310 | 711,000 | 1,409.09 |
| 1984-01-04 | 313 | 314 | 310 | 314 | 634,000 | 1,427.27 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1984-03-28]1株→1.1株
