6495 (株)宮入バルブ製作所 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 620 | 620 | 616 | 620 | 55,000 | 620 |
| 2004-12-29 | 624 | 630 | 620 | 620 | 54,000 | 620 |
| 2004-12-28 | 624 | 625 | 623 | 625 | 27,000 | 625 |
| 2004-12-27 | 624 | 624 | 614 | 624 | 28,000 | 624 |
| 2004-12-24 | 637 | 637 | 627 | 629 | 74,000 | 629 |
| 2004-12-22 | 643 | 645 | 625 | 644 | 48,000 | 644 |
| 2004-12-21 | 645 | 653 | 645 | 647 | 73,000 | 647 |
| 2004-12-20 | 650 | 654 | 650 | 654 | 13,000 | 654 |
| 2004-12-17 | 649 | 655 | 630 | 655 | 61,000 | 655 |
| 2004-12-16 | 650 | 660 | 640 | 659 | 24,000 | 659 |
| 2004-12-15 | 667 | 667 | 650 | 664 | 55,000 | 664 |
| 2004-12-14 | 665 | 668 | 646 | 668 | 45,000 | 668 |
| 2004-12-13 | 678 | 687 | 657 | 675 | 56,000 | 675 |
| 2004-12-10 | 660 | 678 | 646 | 678 | 39,000 | 678 |
| 2004-12-09 | 657 | 670 | 645 | 670 | 48,000 | 670 |
| 2004-12-08 | 650 | 660 | 640 | 657 | 27,000 | 657 |
| 2004-12-07 | 659 | 669 | 640 | 660 | 15,000 | 660 |
| 2004-12-06 | 670 | 670 | 660 | 669 | 5,000 | 669 |
| 2004-12-03 | 660 | 670 | 650 | 670 | 30,000 | 670 |
| 2004-12-02 | 668 | 675 | 636 | 655 | 93,000 | 655 |
| 2004-12-01 | 700 | 700 | 670 | 688 | 117,000 | 688 |
| 2004-11-30 | 790 | 790 | 700 | 708 | 90,000 | 708 |
| 2004-11-29 | 816 | 816 | 800 | 800 | 131,000 | 800 |
| 2004-11-26 | 620 | 716 | 620 | 716 | 54,000 | 716 |
| 2004-11-25 | 617 | 623 | 610 | 616 | 77,000 | 616 |
| 2004-11-24 | 615 | 620 | 610 | 620 | 13,000 | 620 |
| 2004-11-22 | 590 | 618 | 590 | 615 | 67,000 | 615 |
| 2004-11-19 | 600 | 615 | 600 | 600 | 40,000 | 600 |
| 2004-11-18 | 602 | 611 | 590 | 600 | 19,000 | 600 |
| 2004-11-17 | 599 | 605 | 587 | 600 | 45,000 | 600 |
| 2004-11-16 | 630 | 640 | 585 | 589 | 109,000 | 589 |
| 2004-11-15 | 670 | 670 | 660 | 660 | 34,000 | 660 |
| 2004-11-12 | 689 | 699 | 640 | 670 | 38,000 | 670 |
| 2004-11-11 | 701 | 710 | 680 | 699 | 23,000 | 699 |
| 2004-11-10 | 710 | 715 | 702 | 711 | 73,000 | 711 |
| 2004-11-09 | 725 | 730 | 720 | 720 | 29,000 | 720 |
| 2004-11-08 | 730 | 740 | 730 | 740 | 17,000 | 740 |
| 2004-11-05 | 740 | 745 | 730 | 740 | 25,000 | 740 |
| 2004-11-04 | 740 | 750 | 730 | 750 | 16,000 | 750 |
| 2004-11-02 | 740 | 760 | 740 | 760 | 30,000 | 760 |
| 2004-11-01 | 755 | 770 | 755 | 770 | 13,000 | 770 |
| 2004-10-29 | 750 | 763 | 750 | 763 | 13,000 | 763 |
| 2004-10-28 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 2004-10-27 | 740 | 760 | 730 | 760 | 29,000 | 760 |
| 2004-10-26 | 740 | 780 | 740 | 770 | 31,000 | 770 |
| 2004-10-25 | 740 | 750 | 734 | 745 | 114,000 | 745 |
| 2004-10-22 | 770 | 780 | 750 | 780 | 43,000 | 780 |
| 2004-10-21 | 785 | 800 | 780 | 780 | 23,000 | 780 |
| 2004-10-20 | 865 | 865 | 805 | 805 | 49,000 | 805 |
| 2004-10-19 | 914 | 915 | 914 | 915 | 28,000 | 915 |
| 2004-10-18 | 930 | 930 | 920 | 920 | 4,000 | 920 |
| 2004-10-15 | 959 | 959 | 959 | 959 | 7,000 | 959 |
| 2004-10-13 | 978 | 978 | 970 | 970 | 22,000 | 970 |
| 2004-10-12 | 1,000 | 1,000 | 999 | 999 | 70,000 | 999 |
| 2004-10-08 | 997 | 997 | 997 | 997 | 92,000 | 997 |
| 2004-10-07 | 995 | 1,000 | 995 | 1,000 | 43,000 | 1,000 |
| 2004-10-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2004-10-05 | 1,026 | 1,027 | 1,026 | 1,027 | 113,000 | 1,027 |
| 2004-10-04 | 1,007 | 1,007 | 1,006 | 1,006 | 102,000 | 1,006 |
| 2004-10-01 | 1,020 | 1,039 | 1,020 | 1,027 | 82,000 | 1,027 |
| 2004-09-30 | 912 | 1,020 | 912 | 1,000 | 10,000 | 1,000 |
| 2004-09-29 | 1,040 | 1,040 | 982 | 982 | 11,000 | 982 |
| 2004-09-28 | 1,058 | 1,058 | 1,058 | 1,058 | 2,000 | 1,058 |
| 2004-09-27 | 1,059 | 1,059 | 980 | 1,040 | 14,000 | 1,040 |
| 2004-09-24 | 1,048 | 1,059 | 1,011 | 1,056 | 89,000 | 1,056 |
| 2004-09-22 | 1,030 | 1,060 | 1,022 | 1,050 | 33,000 | 1,050 |
| 2004-09-21 | 1,049 | 1,058 | 1,030 | 1,038 | 30,000 | 1,038 |
| 2004-09-17 | 1,034 | 1,060 | 1,013 | 1,060 | 60,000 | 1,060 |
| 2004-09-16 | 1,035 | 1,035 | 1,010 | 1,035 | 88,000 | 1,035 |
| 2004-09-15 | 1,038 | 1,038 | 1,010 | 1,035 | 117,000 | 1,035 |
| 2004-09-14 | 1,047 | 1,047 | 1,032 | 1,040 | 4,000 | 1,040 |
| 2004-09-13 | 1,044 | 1,044 | 1,010 | 1,028 | 6,000 | 1,028 |
| 2004-09-10 | 1,030 | 1,030 | 1,010 | 1,028 | 36,000 | 1,028 |
| 2004-09-09 | 1,039 | 1,039 | 1,010 | 1,030 | 6,000 | 1,030 |
| 2004-09-08 | 1,037 | 1,037 | 1,000 | 1,037 | 45,000 | 1,037 |
| 2004-09-07 | 1,046 | 1,046 | 1,046 | 1,046 | 18,000 | 1,046 |
| 2004-09-06 | 1,055 | 1,055 | 1,029 | 1,048 | 10,000 | 1,048 |
| 2004-09-03 | 1,015 | 1,015 | 1,015 | 1,015 | 97,000 | 1,015 |
| 2004-09-02 | 1,015 | 1,015 | 1,015 | 1,015 | 41,000 | 1,015 |
| 2004-09-01 | 1,015 | 1,015 | 1,000 | 1,015 | 7,000 | 1,015 |
| 2004-08-31 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 2004-08-30 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 2004-08-27 | 1,030 | 1,049 | 1,030 | 1,049 | 4,000 | 1,049 |
| 2004-08-26 | 1,031 | 1,031 | 1,010 | 1,010 | 11,000 | 1,010 |
| 2004-08-25 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 1,050 |
| 2004-08-24 | 1,080 | 1,080 | 1,060 | 1,079 | 13,000 | 1,079 |
| 2004-08-23 | 1,100 | 1,100 | 1,080 | 1,090 | 5,000 | 1,090 |
| 2004-08-20 | 1,052 | 1,077 | 1,052 | 1,077 | 7,000 | 1,077 |
| 2004-08-19 | 1,034 | 1,050 | 1,025 | 1,045 | 13,000 | 1,045 |
| 2004-08-18 | 1,009 | 1,028 | 1,006 | 1,028 | 8,000 | 1,028 |
| 2004-08-17 | 1,029 | 1,029 | 1,029 | 1,029 | 27,000 | 1,029 |
| 2004-08-16 | 1,041 | 1,041 | 1,029 | 1,029 | 20,000 | 1,029 |
| 2004-08-13 | 1,001 | 1,001 | 1,001 | 1,001 | 2,000 | 1,001 |
| 2004-08-12 | 1,005 | 1,005 | 1,003 | 1,003 | 3,000 | 1,003 |
| 2004-08-11 | 1,005 | 1,005 | 1,001 | 1,005 | 16,000 | 1,005 |
| 2004-08-10 | 1,006 | 1,006 | 1,005 | 1,005 | 105,000 | 1,005 |
| 2004-08-09 | 1,006 | 1,006 | 1,005 | 1,005 | 11,000 | 1,005 |
| 2004-08-06 | 1,006 | 1,011 | 1,005 | 1,005 | 14,000 | 1,005 |
| 2004-08-05 | 1,006 | 1,006 | 1,001 | 1,001 | 9,000 | 1,001 |
| 2004-08-04 | 1,005 | 1,006 | 1,001 | 1,001 | 12,000 | 1,001 |
| 2004-08-03 | 1,006 | 1,006 | 1,005 | 1,005 | 6,000 | 1,005 |
| 2004-08-02 | 1,011 | 1,011 | 1,003 | 1,003 | 19,000 | 1,003 |
| 2004-07-30 | 1,010 | 1,010 | 1,005 | 1,005 | 7,000 | 1,005 |
| 2004-07-29 | 1,011 | 1,011 | 1,005 | 1,005 | 15,000 | 1,005 |
| 2004-07-28 | 1,020 | 1,020 | 1,005 | 1,006 | 28,000 | 1,006 |
| 2004-07-27 | 1,025 | 1,025 | 1,010 | 1,020 | 7,000 | 1,020 |
| 2004-07-26 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 | 1,020 |
| 2004-07-23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 2004-07-22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2004-07-21 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2004-07-20 | 1,050 | 1,050 | 1,010 | 1,029 | 8,000 | 1,029 |
| 2004-07-16 | 1,025 | 1,030 | 1,010 | 1,010 | 10,000 | 1,010 |
| 2004-07-15 | 1,029 | 1,029 | 1,009 | 1,027 | 5,000 | 1,027 |
| 2004-07-14 | 1,027 | 1,027 | 1,027 | 1,027 | 2,000 | 1,027 |
| 2004-07-13 | 1,029 | 1,030 | 1,001 | 1,021 | 12,000 | 1,021 |
| 2004-07-12 | 1,030 | 1,045 | 1,030 | 1,030 | 7,000 | 1,030 |
| 2004-07-09 | 1,000 | 1,007 | 1,000 | 1,006 | 5,000 | 1,006 |
| 2004-07-08 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 2004-07-07 | 1,016 | 1,016 | 1,001 | 1,010 | 4,000 | 1,010 |
| 2004-07-06 | 1,072 | 1,072 | 1,032 | 1,036 | 8,000 | 1,036 |
| 2004-07-02 | 1,025 | 1,075 | 1,011 | 1,075 | 25,000 | 1,075 |
| 2004-07-01 | 1,000 | 1,020 | 1,000 | 1,005 | 8,000 | 1,005 |
| 2004-06-30 | 1,000 | 1,012 | 1,000 | 1,005 | 10,000 | 1,005 |
| 2004-06-29 | 1,000 | 1,020 | 995 | 1,020 | 7,000 | 1,020 |
| 2004-06-28 | 1,005 | 1,040 | 1,005 | 1,040 | 5,000 | 1,040 |
| 2004-06-25 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 | 1,020 |
| 2004-06-24 | 1,019 | 1,019 | 1,005 | 1,005 | 6,000 | 1,005 |
| 2004-06-23 | 1,000 | 1,005 | 1,000 | 1,005 | 12,000 | 1,005 |
| 2004-06-21 | 1,020 | 1,030 | 985 | 1,025 | 12,000 | 1,025 |
| 2004-06-18 | 1,020 | 1,021 | 1,010 | 1,015 | 22,000 | 1,015 |
| 2004-06-17 | 1,026 | 1,030 | 1,010 | 1,020 | 34,000 | 1,020 |
| 2004-06-16 | 1,035 | 1,035 | 1,025 | 1,025 | 15,000 | 1,025 |
| 2004-06-15 | 1,030 | 1,035 | 1,030 | 1,035 | 3,000 | 1,035 |
| 2004-06-14 | 1,049 | 1,049 | 1,020 | 1,049 | 23,000 | 1,049 |
| 2004-06-11 | 1,061 | 1,061 | 1,035 | 1,035 | 16,000 | 1,035 |
| 2004-06-10 | 1,050 | 1,050 | 1,041 | 1,041 | 5,000 | 1,041 |
| 2004-06-09 | 1,042 | 1,042 | 1,041 | 1,041 | 5,000 | 1,041 |
| 2004-06-08 | 1,035 | 1,040 | 1,030 | 1,040 | 23,000 | 1,040 |
| 2004-06-07 | 1,052 | 1,052 | 1,033 | 1,033 | 13,000 | 1,033 |
| 2004-06-04 | 1,090 | 1,090 | 1,045 | 1,050 | 25,000 | 1,050 |
| 2004-06-03 | 1,060 | 1,100 | 1,030 | 1,085 | 40,000 | 1,085 |
| 2004-06-02 | 1,050 | 1,230 | 1,050 | 1,200 | 195,000 | 1,200 |
| 2004-06-01 | 980 | 1,030 | 980 | 1,030 | 24,000 | 1,030 |
| 2004-05-31 | 990 | 1,010 | 980 | 1,010 | 5,000 | 1,010 |
| 2004-05-28 | 999 | 1,050 | 980 | 1,000 | 59,000 | 1,000 |
| 2004-05-27 | 1,080 | 1,080 | 1,000 | 1,000 | 8,000 | 1,000 |
| 2004-05-26 | 1,135 | 1,135 | 1,080 | 1,080 | 16,000 | 1,080 |
| 2004-05-25 | 1,110 | 1,150 | 1,100 | 1,130 | 16,000 | 1,130 |
| 2004-05-24 | 1,000 | 1,200 | 1,000 | 1,170 | 41,000 | 1,170 |
| 2004-05-21 | 1,029 | 1,029 | 1,015 | 1,015 | 2,000 | 1,015 |
| 2004-05-20 | 1,030 | 1,050 | 1,030 | 1,030 | 9,000 | 1,030 |
| 2004-05-19 | 1,000 | 1,090 | 1,000 | 1,090 | 65,000 | 1,090 |
| 2004-05-18 | 1,000 | 1,005 | 990 | 1,005 | 32,000 | 1,005 |
| 2004-05-17 | 1,010 | 1,010 | 990 | 1,010 | 32,000 | 1,010 |
| 2004-05-14 | 1,011 | 1,029 | 1,010 | 1,020 | 15,000 | 1,020 |
| 2004-05-13 | 1,014 | 1,049 | 1,011 | 1,011 | 25,000 | 1,011 |
| 2004-05-12 | 1,001 | 1,060 | 1,000 | 1,060 | 39,000 | 1,060 |
| 2004-05-11 | 1,010 | 1,030 | 1,000 | 1,010 | 52,000 | 1,010 |
| 2004-05-10 | 1,050 | 1,050 | 1,000 | 1,030 | 46,000 | 1,030 |
| 2004-05-07 | 1,000 | 1,070 | 1,000 | 1,069 | 45,000 | 1,069 |
| 2004-05-06 | 1,010 | 1,010 | 990 | 1,010 | 15,000 | 1,010 |
| 2004-04-30 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 2004-04-28 | 994 | 1,010 | 981 | 1,010 | 56,000 | 1,010 |
| 2004-04-27 | 985 | 999 | 985 | 995 | 23,000 | 995 |
| 2004-04-26 | 970 | 1,010 | 970 | 995 | 45,000 | 995 |
| 2004-04-23 | 1,000 | 1,000 | 940 | 980 | 43,000 | 980 |
| 2004-04-22 | 990 | 1,000 | 990 | 1,000 | 15,000 | 1,000 |
| 2004-04-21 | 1,000 | 1,008 | 988 | 1,000 | 30,000 | 1,000 |
| 2004-04-20 | 1,020 | 1,025 | 1,000 | 1,005 | 35,000 | 1,005 |
| 2004-04-19 | 950 | 1,049 | 950 | 1,000 | 33,000 | 1,000 |
| 2004-04-16 | 940 | 949 | 930 | 949 | 20,000 | 949 |
| 2004-04-15 | 920 | 940 | 911 | 940 | 12,000 | 940 |
| 2004-04-14 | 919 | 940 | 906 | 940 | 21,000 | 940 |
| 2004-04-13 | 890 | 930 | 890 | 929 | 25,000 | 929 |
| 2004-04-12 | 940 | 949 | 911 | 920 | 19,000 | 920 |
| 2004-04-09 | 930 | 940 | 900 | 940 | 45,000 | 940 |
| 2004-04-08 | 939 | 950 | 912 | 921 | 42,000 | 921 |
| 2004-04-07 | 920 | 950 | 850 | 940 | 119,000 | 940 |
| 2004-04-06 | 980 | 980 | 920 | 940 | 87,000 | 940 |
| 2004-04-05 | 1,001 | 1,020 | 980 | 990 | 124,000 | 990 |
| 2004-04-02 | 1,011 | 1,029 | 1,005 | 1,010 | 16,000 | 1,010 |
| 2004-04-01 | 1,039 | 1,040 | 1,010 | 1,033 | 17,000 | 1,033 |
| 2004-03-31 | 1,018 | 1,080 | 1,005 | 1,040 | 49,000 | 1,040 |
| 2004-03-30 | 1,003 | 1,023 | 1,002 | 1,002 | 19,000 | 1,002 |
| 2004-03-29 | 1,030 | 1,070 | 1,020 | 1,020 | 12,000 | 1,020 |
| 2004-03-26 | 1,040 | 1,050 | 1,001 | 1,043 | 35,000 | 1,043 |
| 2004-03-25 | 1,000 | 1,025 | 1,000 | 1,020 | 39,000 | 1,020 |
| 2004-03-24 | 1,020 | 1,070 | 990 | 1,029 | 23,000 | 1,029 |
| 2004-03-23 | 970 | 1,030 | 970 | 1,020 | 37,000 | 1,020 |
| 2004-03-22 | 970 | 1,000 | 955 | 1,000 | 55,000 | 1,000 |
| 2004-03-19 | 990 | 1,030 | 960 | 1,000 | 186,000 | 1,000 |
| 2004-03-18 | 1,100 | 1,100 | 1,050 | 1,050 | 95,000 | 1,050 |
| 2004-03-17 | 1,080 | 1,140 | 1,080 | 1,140 | 82,000 | 1,140 |
| 2004-03-16 | 999 | 1,140 | 970 | 1,100 | 150,000 | 1,100 |
| 2004-03-15 | 935 | 1,015 | 935 | 1,010 | 108,000 | 1,010 |
| 2004-03-12 | 925 | 950 | 920 | 940 | 133,000 | 940 |
| 2004-03-11 | 916 | 945 | 910 | 945 | 158,000 | 945 |
| 2004-03-10 | 908 | 939 | 901 | 939 | 77,000 | 939 |
| 2004-03-09 | 895 | 938 | 895 | 938 | 72,000 | 938 |
| 2004-03-08 | 920 | 930 | 870 | 925 | 189,000 | 925 |
| 2004-03-05 | 914 | 940 | 905 | 925 | 72,000 | 925 |
| 2004-03-04 | 869 | 930 | 869 | 924 | 68,000 | 924 |
| 2004-03-03 | 840 | 880 | 829 | 879 | 83,000 | 879 |
| 2004-03-02 | 800 | 830 | 790 | 830 | 108,000 | 830 |
| 2004-03-01 | 780 | 800 | 780 | 800 | 134,000 | 800 |
| 2004-02-27 | 777 | 780 | 750 | 780 | 89,000 | 780 |
| 2004-02-26 | 740 | 775 | 734 | 774 | 101,000 | 774 |
| 2004-02-25 | 720 | 740 | 705 | 740 | 60,000 | 740 |
| 2004-02-24 | 710 | 724 | 695 | 724 | 74,000 | 724 |
| 2004-02-23 | 699 | 710 | 690 | 710 | 48,000 | 710 |
| 2004-02-20 | 660 | 679 | 660 | 679 | 16,000 | 679 |
| 2004-02-19 | 655 | 685 | 655 | 670 | 76,000 | 670 |
| 2004-02-18 | 615 | 695 | 615 | 675 | 196,000 | 675 |
| 2004-02-17 | 600 | 620 | 600 | 610 | 133,000 | 610 |
| 2004-02-16 | 591 | 600 | 590 | 600 | 40,000 | 600 |
| 2004-02-13 | 600 | 605 | 600 | 600 | 14,000 | 600 |
| 2004-02-12 | 600 | 610 | 596 | 605 | 55,000 | 605 |
| 2004-02-10 | 610 | 610 | 590 | 600 | 51,000 | 600 |
| 2004-02-09 | 600 | 610 | 600 | 610 | 40,000 | 610 |
| 2004-02-06 | 590 | 603 | 570 | 600 | 117,000 | 600 |
| 2004-02-05 | 590 | 600 | 570 | 585 | 49,000 | 585 |
| 2004-02-04 | 565 | 608 | 548 | 600 | 149,000 | 600 |
| 2004-02-03 | 545 | 570 | 535 | 565 | 146,000 | 565 |
| 2004-02-02 | 516 | 550 | 516 | 549 | 126,000 | 549 |
| 2004-01-30 | 530 | 530 | 515 | 516 | 27,000 | 516 |
| 2004-01-29 | 530 | 535 | 517 | 520 | 23,000 | 520 |
| 2004-01-28 | 515 | 538 | 515 | 530 | 47,000 | 530 |
| 2004-01-27 | 515 | 515 | 513 | 514 | 4,000 | 514 |
| 2004-01-26 | 508 | 540 | 508 | 512 | 59,000 | 512 |
| 2004-01-23 | 520 | 523 | 512 | 512 | 22,000 | 512 |
| 2004-01-22 | 514 | 525 | 512 | 525 | 43,000 | 525 |
| 2004-01-21 | 528 | 529 | 516 | 517 | 18,000 | 517 |
| 2004-01-20 | 520 | 528 | 512 | 528 | 50,000 | 528 |
| 2004-01-19 | 511 | 530 | 510 | 510 | 89,000 | 510 |
| 2004-01-16 | 496 | 510 | 496 | 510 | 123,000 | 510 |
| 2004-01-15 | 500 | 509 | 495 | 495 | 16,000 | 495 |
| 2004-01-14 | 498 | 510 | 498 | 510 | 69,000 | 510 |
| 2004-01-13 | 494 | 500 | 485 | 499 | 36,000 | 499 |
| 2004-01-09 | 485 | 500 | 485 | 500 | 23,000 | 500 |
| 2004-01-08 | 494 | 500 | 490 | 500 | 21,000 | 500 |
| 2004-01-07 | 500 | 518 | 496 | 504 | 24,000 | 504 |
| 2004-01-06 | 499 | 580 | 495 | 525 | 67,000 | 525 |
| 2004-01-05 | 455 | 500 | 455 | 500 | 16,000 | 500 |
分割・併合履歴 ： なし