6495 (株)宮入バルブ製作所 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 231 | 250 | 231 | 250 | 18,000 | 250 |
| 1986-12-26 | 230 | 230 | 225 | 230 | 66,000 | 230 |
| 1986-12-25 | 230 | 233 | 226 | 227 | 23,000 | 227 |
| 1986-12-24 | 235 | 235 | 230 | 230 | 30,000 | 230 |
| 1986-12-23 | 235 | 235 | 229 | 234 | 48,000 | 234 |
| 1986-12-22 | 240 | 240 | 235 | 235 | 35,000 | 235 |
| 1986-12-19 | 243 | 243 | 240 | 240 | 36,000 | 240 |
| 1986-12-18 | 244 | 245 | 241 | 241 | 24,000 | 241 |
| 1986-12-17 | 244 | 244 | 244 | 244 | 5,000 | 244 |
| 1986-12-16 | 249 | 251 | 243 | 243 | 13,000 | 243 |
| 1986-12-15 | 250 | 251 | 250 | 251 | 21,000 | 251 |
| 1986-12-12 | 243 | 245 | 240 | 240 | 39,000 | 240 |
| 1986-12-11 | 240 | 242 | 240 | 240 | 23,000 | 240 |
| 1986-12-10 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1986-12-09 | 245 | 245 | 240 | 240 | 8,000 | 240 |
| 1986-12-08 | 250 | 250 | 238 | 240 | 20,000 | 240 |
| 1986-12-06 | 240 | 248 | 239 | 248 | 24,000 | 248 |
| 1986-12-05 | 240 | 241 | 240 | 240 | 31,000 | 240 |
| 1986-12-04 | 243 | 245 | 238 | 242 | 26,000 | 242 |
| 1986-12-03 | 241 | 245 | 241 | 243 | 56,000 | 243 |
| 1986-12-02 | 247 | 247 | 245 | 245 | 15,000 | 245 |
| 1986-12-01 | 250 | 250 | 246 | 246 | 2,000 | 246 |
| 1986-11-29 | 246 | 246 | 245 | 245 | 12,000 | 245 |
| 1986-11-27 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1986-11-26 | 248 | 248 | 245 | 245 | 3,000 | 245 |
| 1986-11-25 | 249 | 249 | 248 | 248 | 11,000 | 248 |
| 1986-11-22 | 249 | 250 | 248 | 248 | 11,000 | 248 |
| 1986-11-21 | 240 | 245 | 238 | 245 | 24,000 | 245 |
| 1986-11-20 | 239 | 239 | 239 | 239 | 7,000 | 239 |
| 1986-11-19 | 240 | 240 | 239 | 239 | 13,000 | 239 |
| 1986-11-18 | 235 | 240 | 234 | 234 | 27,000 | 234 |
| 1986-11-17 | 246 | 246 | 233 | 233 | 17,000 | 233 |
| 1986-11-14 | 241 | 243 | 241 | 243 | 25,000 | 243 |
| 1986-11-13 | 245 | 245 | 241 | 241 | 15,000 | 241 |
| 1986-11-12 | 245 | 245 | 235 | 235 | 30,000 | 235 |
| 1986-11-11 | 245 | 255 | 245 | 255 | 13,000 | 255 |
| 1986-11-10 | 235 | 243 | 235 | 240 | 21,000 | 240 |
| 1986-11-07 | 237 | 237 | 233 | 233 | 16,000 | 233 |
| 1986-11-06 | 235 | 235 | 229 | 232 | 16,000 | 232 |
| 1986-11-05 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1986-11-04 | 258 | 263 | 250 | 250 | 14,000 | 250 |
| 1986-11-01 | 256 | 263 | 256 | 258 | 17,000 | 258 |
| 1986-10-31 | 260 | 266 | 250 | 257 | 49,000 | 257 |
| 1986-10-30 | 241 | 263 | 241 | 260 | 65,000 | 260 |
| 1986-10-29 | 220 | 230 | 220 | 230 | 9,000 | 230 |
| 1986-10-28 | 215 | 215 | 205 | 215 | 6,000 | 215 |
| 1986-10-27 | 205 | 210 | 205 | 210 | 8,000 | 210 |
| 1986-10-25 | 203 | 203 | 201 | 202 | 13,000 | 202 |
| 1986-10-24 | 203 | 205 | 201 | 201 | 14,000 | 201 |
| 1986-10-23 | 202 | 202 | 201 | 201 | 7,000 | 201 |
| 1986-10-22 | 205 | 205 | 201 | 201 | 9,000 | 201 |
| 1986-10-20 | 210 | 215 | 210 | 215 | 2,000 | 215 |
| 1986-10-17 | 210 | 210 | 205 | 210 | 16,000 | 210 |
| 1986-10-16 | 213 | 213 | 200 | 200 | 9,000 | 200 |
| 1986-10-15 | 211 | 211 | 211 | 211 | 10,000 | 211 |
| 1986-10-13 | 225 | 225 | 220 | 220 | 12,000 | 220 |
| 1986-10-09 | 225 | 226 | 220 | 225 | 14,000 | 225 |
| 1986-10-08 | 230 | 230 | 225 | 225 | 22,000 | 225 |
| 1986-10-07 | 235 | 235 | 220 | 230 | 49,000 | 230 |
| 1986-10-06 | 230 | 234 | 230 | 230 | 19,000 | 230 |
| 1986-10-04 | 221 | 221 | 221 | 221 | 2,000 | 221 |
| 1986-10-03 | 220 | 220 | 215 | 215 | 11,000 | 215 |
| 1986-10-02 | 225 | 225 | 216 | 216 | 14,000 | 216 |
| 1986-10-01 | 209 | 209 | 190 | 192 | 93,000 | 192 |
| 1986-09-30 | 218 | 218 | 210 | 210 | 21,000 | 210 |
| 1986-09-29 | 235 | 235 | 225 | 225 | 13,000 | 225 |
| 1986-09-27 | 231 | 231 | 230 | 230 | 3,000 | 230 |
| 1986-09-26 | 235 | 235 | 230 | 230 | 16,000 | 230 |
| 1986-09-25 | 233 | 233 | 231 | 231 | 28,000 | 231 |
| 1986-09-24 | 232 | 232 | 226 | 230 | 20,000 | 230 |
| 1986-09-22 | 230 | 230 | 230 | 230 | 19,000 | 230 |
| 1986-09-19 | 249 | 249 | 230 | 230 | 41,000 | 230 |
| 1986-09-18 | 244 | 249 | 241 | 243 | 18,000 | 243 |
| 1986-09-17 | 250 | 250 | 249 | 249 | 5,000 | 249 |
| 1986-09-16 | 250 | 250 | 240 | 241 | 25,000 | 241 |
| 1986-09-12 | 254 | 255 | 253 | 255 | 21,000 | 255 |
| 1986-09-11 | 251 | 260 | 251 | 260 | 37,000 | 260 |
| 1986-09-10 | 250 | 251 | 249 | 250 | 30,000 | 250 |
| 1986-09-09 | 250 | 250 | 246 | 250 | 26,000 | 250 |
| 1986-09-08 | 246 | 249 | 246 | 249 | 25,000 | 249 |
| 1986-09-06 | 250 | 250 | 246 | 246 | 30,000 | 246 |
| 1986-09-05 | 260 | 261 | 250 | 253 | 28,000 | 253 |
| 1986-09-04 | 264 | 264 | 251 | 260 | 41,000 | 260 |
| 1986-09-03 | 265 | 265 | 256 | 264 | 38,000 | 264 |
| 1986-09-02 | 275 | 275 | 270 | 270 | 21,000 | 270 |
| 1986-09-01 | 280 | 280 | 275 | 275 | 8,000 | 275 |
| 1986-08-30 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1986-08-29 | 280 | 280 | 275 | 275 | 7,000 | 275 |
| 1986-08-28 | 280 | 280 | 280 | 280 | 27,000 | 280 |
| 1986-08-27 | 275 | 280 | 274 | 280 | 5,000 | 280 |
| 1986-08-26 | 280 | 280 | 271 | 272 | 30,000 | 272 |
| 1986-08-23 | 271 | 271 | 265 | 265 | 13,000 | 265 |
| 1986-08-22 | 277 | 277 | 270 | 270 | 14,000 | 270 |
| 1986-08-21 | 290 | 290 | 282 | 282 | 10,000 | 282 |
| 1986-08-20 | 290 | 295 | 290 | 295 | 26,000 | 295 |
| 1986-08-19 | 300 | 300 | 290 | 293 | 22,000 | 293 |
| 1986-08-18 | 295 | 303 | 295 | 300 | 33,000 | 300 |
| 1986-08-15 | 293 | 293 | 293 | 293 | 2,000 | 293 |
| 1986-08-14 | 293 | 295 | 290 | 293 | 7,000 | 293 |
| 1986-08-13 | 291 | 295 | 290 | 291 | 25,000 | 291 |
| 1986-08-12 | 299 | 299 | 290 | 290 | 38,000 | 290 |
| 1986-08-11 | 300 | 300 | 296 | 296 | 27,000 | 296 |
| 1986-08-08 | 300 | 300 | 298 | 300 | 40,000 | 300 |
| 1986-08-07 | 310 | 311 | 301 | 301 | 15,000 | 301 |
| 1986-08-06 | 320 | 320 | 315 | 317 | 20,000 | 317 |
| 1986-08-05 | 317 | 319 | 316 | 316 | 9,000 | 316 |
| 1986-08-04 | 309 | 311 | 309 | 311 | 4,000 | 311 |
| 1986-08-02 | 300 | 300 | 300 | 300 | 9,000 | 300 |
| 1986-08-01 | 301 | 309 | 296 | 300 | 43,000 | 300 |
| 1986-07-31 | 324 | 325 | 295 | 295 | 31,000 | 295 |
| 1986-07-30 | 330 | 330 | 325 | 325 | 6,000 | 325 |
| 1986-07-29 | 335 | 335 | 328 | 328 | 13,000 | 328 |
| 1986-07-28 | 355 | 355 | 340 | 340 | 11,000 | 340 |
| 1986-07-26 | 350 | 353 | 350 | 351 | 4,000 | 351 |
| 1986-07-25 | 343 | 350 | 343 | 350 | 15,000 | 350 |
| 1986-07-24 | 340 | 350 | 340 | 343 | 23,000 | 343 |
| 1986-07-23 | 330 | 336 | 330 | 335 | 60,000 | 335 |
| 1986-07-22 | 350 | 350 | 331 | 333 | 19,000 | 333 |
| 1986-07-21 | 353 | 359 | 350 | 353 | 20,000 | 353 |
| 1986-07-19 | 350 | 354 | 350 | 353 | 18,000 | 353 |
| 1986-07-18 | 365 | 365 | 361 | 365 | 6,000 | 365 |
| 1986-07-17 | 369 | 369 | 360 | 360 | 16,000 | 360 |
| 1986-07-16 | 365 | 370 | 361 | 369 | 23,000 | 369 |
| 1986-07-15 | 375 | 375 | 362 | 370 | 30,000 | 370 |
| 1986-07-14 | 375 | 380 | 371 | 375 | 16,000 | 375 |
| 1986-07-11 | 355 | 375 | 353 | 375 | 48,000 | 375 |
| 1986-07-10 | 362 | 362 | 350 | 350 | 40,000 | 350 |
| 1986-07-09 | 369 | 374 | 359 | 360 | 35,000 | 360 |
| 1986-07-08 | 375 | 379 | 373 | 373 | 21,000 | 373 |
| 1986-07-07 | 373 | 380 | 373 | 375 | 37,000 | 375 |
| 1986-07-05 | 371 | 380 | 370 | 375 | 19,000 | 375 |
| 1986-07-04 | 368 | 380 | 368 | 368 | 20,000 | 368 |
| 1986-07-03 | 380 | 380 | 368 | 372 | 62,000 | 372 |
| 1986-07-02 | 377 | 380 | 372 | 380 | 65,000 | 380 |
| 1986-07-01 | 380 | 385 | 372 | 375 | 55,000 | 375 |
| 1986-06-30 | 372 | 380 | 372 | 380 | 21,000 | 380 |
| 1986-06-28 | 381 | 383 | 372 | 372 | 19,000 | 372 |
| 1986-06-27 | 387 | 387 | 370 | 372 | 41,000 | 372 |
| 1986-06-26 | 379 | 385 | 378 | 385 | 24,000 | 385 |
| 1986-06-25 | 381 | 385 | 375 | 380 | 40,000 | 380 |
| 1986-06-24 | 382 | 385 | 376 | 380 | 36,000 | 380 |
| 1986-06-23 | 379 | 389 | 379 | 381 | 17,000 | 381 |
| 1986-06-21 | 376 | 381 | 376 | 379 | 8,000 | 379 |
| 1986-06-20 | 386 | 387 | 370 | 375 | 61,000 | 375 |
| 1986-06-19 | 390 | 390 | 380 | 387 | 37,000 | 387 |
| 1986-06-18 | 385 | 391 | 376 | 380 | 70,000 | 380 |
| 1986-06-17 | 390 | 391 | 385 | 391 | 36,000 | 391 |
| 1986-06-16 | 390 | 395 | 385 | 389 | 54,000 | 389 |
| 1986-06-13 | 386 | 390 | 385 | 385 | 34,000 | 385 |
| 1986-06-12 | 390 | 395 | 380 | 385 | 55,000 | 385 |
| 1986-06-11 | 395 | 395 | 390 | 392 | 35,000 | 392 |
| 1986-06-10 | 396 | 400 | 396 | 400 | 31,000 | 400 |
| 1986-06-09 | 408 | 410 | 404 | 410 | 33,000 | 410 |
| 1986-06-07 | 390 | 410 | 390 | 398 | 31,000 | 398 |
| 1986-06-06 | 400 | 405 | 393 | 395 | 47,000 | 395 |
| 1986-06-05 | 399 | 400 | 385 | 385 | 41,000 | 385 |
| 1986-06-04 | 412 | 412 | 396 | 396 | 31,000 | 396 |
| 1986-06-03 | 405 | 415 | 404 | 414 | 62,000 | 414 |
| 1986-06-02 | 375 | 399 | 375 | 399 | 24,000 | 399 |
| 1986-05-31 | 390 | 390 | 373 | 373 | 37,000 | 373 |
| 1986-05-30 | 397 | 397 | 381 | 390 | 50,000 | 390 |
| 1986-05-29 | 399 | 400 | 397 | 397 | 42,000 | 397 |
| 1986-05-28 | 380 | 395 | 380 | 389 | 130,000 | 389 |
| 1986-05-27 | 391 | 391 | 363 | 363 | 57,000 | 363 |
| 1986-05-26 | 392 | 395 | 391 | 395 | 11,000 | 395 |
| 1986-05-24 | 391 | 400 | 391 | 395 | 23,000 | 395 |
| 1986-05-23 | 393 | 400 | 391 | 391 | 45,000 | 391 |
| 1986-05-22 | 400 | 405 | 390 | 391 | 50,000 | 391 |
| 1986-05-21 | 403 | 411 | 400 | 400 | 43,000 | 400 |
| 1986-05-20 | 401 | 403 | 397 | 400 | 43,000 | 400 |
| 1986-05-19 | 410 | 420 | 390 | 397 | 53,000 | 397 |
| 1986-05-17 | 416 | 416 | 410 | 411 | 30,000 | 411 |
| 1986-05-16 | 435 | 435 | 410 | 420 | 85,000 | 420 |
| 1986-05-15 | 428 | 435 | 420 | 435 | 148,000 | 435 |
| 1986-05-14 | 405 | 415 | 395 | 415 | 102,000 | 415 |
| 1986-05-13 | 418 | 420 | 396 | 400 | 111,000 | 400 |
| 1986-05-12 | 435 | 439 | 418 | 418 | 88,000 | 418 |
| 1986-05-09 | 432 | 439 | 430 | 431 | 82,000 | 431 |
| 1986-05-08 | 445 | 445 | 431 | 431 | 113,000 | 431 |
| 1986-05-07 | 444 | 457 | 425 | 431 | 145,000 | 431 |
| 1986-05-06 | 464 | 464 | 433 | 439 | 157,000 | 439 |
| 1986-05-02 | 470 | 473 | 445 | 459 | 639,000 | 459 |
| 1986-05-01 | 450 | 480 | 445 | 473 | 803,000 | 473 |
| 1986-04-30 | 423 | 432 | 410 | 430 | 132,000 | 430 |
| 1986-04-28 | 431 | 448 | 428 | 428 | 458,000 | 428 |
| 1986-04-26 | 404 | 426 | 401 | 426 | 334,000 | 426 |
| 1986-04-25 | 400 | 415 | 396 | 409 | 179,000 | 409 |
| 1986-04-24 | 430 | 436 | 405 | 405 | 478,000 | 405 |
| 1986-04-23 | 398 | 430 | 395 | 427 | 882,000 | 427 |
| 1986-04-22 | 376 | 383 | 375 | 383 | 150,000 | 383 |
| 1986-04-21 | 388 | 390 | 370 | 375 | 172,000 | 375 |
| 1986-04-19 | 390 | 390 | 380 | 388 | 226,000 | 388 |
| 1986-04-18 | 376 | 380 | 365 | 367 | 168,000 | 367 |
| 1986-04-17 | 345 | 352 | 345 | 351 | 62,000 | 351 |
| 1986-04-16 | 375 | 380 | 350 | 350 | 233,000 | 350 |
| 1986-04-15 | 351 | 400 | 340 | 390 | 428,000 | 390 |
| 1986-04-14 | 299 | 330 | 299 | 330 | 49,000 | 330 |
| 1986-04-11 | 294 | 300 | 294 | 296 | 40,000 | 296 |
| 1986-04-10 | 295 | 295 | 288 | 293 | 89,000 | 293 |
| 1986-04-09 | 295 | 295 | 290 | 292 | 36,000 | 292 |
| 1986-04-08 | 295 | 303 | 295 | 295 | 67,000 | 295 |
| 1986-04-07 | 300 | 301 | 292 | 292 | 24,000 | 292 |
| 1986-04-05 | 310 | 310 | 300 | 300 | 10,000 | 300 |
| 1986-04-04 | 314 | 320 | 310 | 310 | 30,000 | 310 |
| 1986-04-03 | 312 | 315 | 309 | 315 | 42,000 | 315 |
| 1986-04-02 | 310 | 320 | 310 | 311 | 22,000 | 311 |
| 1986-04-01 | 313 | 313 | 310 | 310 | 21,000 | 310 |
| 1986-03-31 | 310 | 312 | 310 | 312 | 54,000 | 312 |
| 1986-03-29 | 320 | 320 | 317 | 319 | 13,000 | 319 |
| 1986-03-28 | 310 | 320 | 309 | 320 | 21,000 | 320 |
| 1986-03-27 | 310 | 310 | 309 | 310 | 27,000 | 310 |
| 1986-03-26 | 315 | 315 | 310 | 310 | 49,000 | 310 |
| 1986-03-25 | 310 | 312 | 310 | 310 | 36,000 | 310 |
| 1986-03-24 | 320 | 320 | 310 | 310 | 48,000 | 310 |
| 1986-03-22 | 322 | 325 | 320 | 320 | 12,000 | 320 |
| 1986-03-20 | 321 | 325 | 321 | 321 | 34,000 | 321 |
| 1986-03-19 | 332 | 332 | 320 | 320 | 58,000 | 320 |
| 1986-03-18 | 339 | 339 | 330 | 330 | 59,000 | 330 |
| 1986-03-17 | 338 | 340 | 336 | 339 | 40,000 | 339 |
| 1986-03-15 | 352 | 352 | 335 | 335 | 65,000 | 335 |
| 1986-03-14 | 351 | 352 | 347 | 348 | 53,000 | 348 |
| 1986-03-13 | 354 | 359 | 331 | 335 | 85,000 | 335 |
| 1986-03-12 | 365 | 367 | 351 | 359 | 90,000 | 359 |
| 1986-03-11 | 375 | 378 | 361 | 375 | 163,000 | 375 |
| 1986-03-10 | 404 | 404 | 380 | 380 | 492,000 | 380 |
| 1986-03-07 | 373 | 397 | 354 | 394 | 643,000 | 394 |
| 1986-03-06 | 375 | 379 | 360 | 365 | 544,000 | 365 |
| 1986-03-05 | 320 | 360 | 320 | 360 | 224,000 | 360 |
| 1986-03-04 | 320 | 325 | 319 | 325 | 38,000 | 325 |
| 1986-03-03 | 320 | 325 | 320 | 322 | 34,000 | 322 |
| 1986-03-01 | 326 | 326 | 325 | 325 | 17,000 | 325 |
| 1986-02-28 | 328 | 329 | 322 | 322 | 43,000 | 322 |
| 1986-02-27 | 320 | 329 | 317 | 325 | 50,000 | 325 |
| 1986-02-26 | 321 | 321 | 313 | 320 | 38,000 | 320 |
| 1986-02-25 | 319 | 319 | 310 | 319 | 33,000 | 319 |
| 1986-02-24 | 319 | 320 | 307 | 308 | 45,000 | 308 |
| 1986-02-22 | 321 | 322 | 310 | 320 | 25,000 | 320 |
| 1986-02-21 | 322 | 330 | 322 | 322 | 49,000 | 322 |
| 1986-02-20 | 322 | 325 | 322 | 322 | 44,000 | 322 |
| 1986-02-19 | 322 | 323 | 321 | 323 | 25,000 | 323 |
| 1986-02-18 | 331 | 331 | 321 | 321 | 66,000 | 321 |
| 1986-02-17 | 330 | 333 | 325 | 333 | 68,000 | 333 |
| 1986-02-15 | 330 | 330 | 325 | 325 | 41,000 | 325 |
| 1986-02-14 | 327 | 330 | 325 | 330 | 84,000 | 330 |
| 1986-02-13 | 326 | 330 | 321 | 325 | 93,000 | 325 |
| 1986-02-12 | 323 | 330 | 322 | 325 | 60,000 | 325 |
| 1986-02-10 | 327 | 331 | 321 | 325 | 73,000 | 325 |
| 1986-02-07 | 333 | 333 | 321 | 321 | 125,000 | 321 |
| 1986-02-06 | 331 | 335 | 327 | 330 | 106,000 | 330 |
| 1986-02-05 | 348 | 348 | 325 | 326 | 360,000 | 326 |
| 1986-02-04 | 333 | 343 | 321 | 343 | 175,000 | 343 |
| 1986-02-03 | 329 | 345 | 325 | 334 | 796,000 | 334 |
| 1986-02-01 | 317 | 325 | 317 | 325 | 52,000 | 325 |
| 1986-01-31 | 321 | 328 | 316 | 316 | 118,000 | 316 |
| 1986-01-30 | 325 | 327 | 317 | 320 | 160,000 | 320 |
| 1986-01-29 | 323 | 330 | 318 | 324 | 283,000 | 324 |
| 1986-01-28 | 305 | 311 | 305 | 308 | 138,000 | 308 |
| 1986-01-27 | 298 | 305 | 296 | 302 | 56,000 | 302 |
| 1986-01-25 | 299 | 302 | 299 | 300 | 37,000 | 300 |
| 1986-01-24 | 300 | 305 | 299 | 299 | 51,000 | 299 |
| 1986-01-23 | 287 | 299 | 287 | 299 | 47,000 | 299 |
| 1986-01-22 | 296 | 296 | 285 | 290 | 62,000 | 290 |
| 1986-01-21 | 301 | 301 | 285 | 286 | 67,000 | 286 |
| 1986-01-20 | 305 | 305 | 300 | 300 | 30,000 | 300 |
| 1986-01-18 | 305 | 306 | 300 | 300 | 10,000 | 300 |
| 1986-01-17 | 305 | 305 | 298 | 298 | 48,000 | 298 |
| 1986-01-16 | 304 | 305 | 300 | 305 | 41,000 | 305 |
| 1986-01-14 | 295 | 309 | 295 | 297 | 82,000 | 297 |
| 1986-01-13 | 305 | 305 | 292 | 292 | 50,000 | 292 |
| 1986-01-10 | 280 | 295 | 280 | 295 | 42,000 | 295 |
| 1986-01-09 | 290 | 291 | 275 | 279 | 85,000 | 279 |
| 1986-01-08 | 292 | 300 | 290 | 290 | 37,000 | 290 |
| 1986-01-07 | 295 | 305 | 290 | 290 | 30,000 | 290 |
| 1986-01-06 | 300 | 304 | 299 | 300 | 8,000 | 300 |
| 1986-01-04 | 296 | 297 | 290 | 290 | 27,000 | 290 |
分割・併合履歴 ： なし