6495 (株)宮入バルブ製作所 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 85 | 86 | 85 | 86 | 18,100 | 86 |
| 2025-01-23 | 85 | 86 | 85 | 85 | 11,300 | 85 |
| 2025-01-22 | 84 | 86 | 84 | 85 | 23,900 | 85 |
| 2025-01-21 | 85 | 85 | 84 | 84 | 19,800 | 84 |
| 2025-01-20 | 83 | 84 | 82 | 84 | 27,000 | 84 |
| 2025-01-17 | 84 | 84 | 83 | 83 | 40,700 | 83 |
| 2025-01-16 | 85 | 86 | 84 | 84 | 77,100 | 84 |
| 2025-01-15 | 87 | 88 | 85 | 85 | 67,000 | 85 |
| 2025-01-14 | 86 | 86 | 84 | 85 | 54,000 | 85 |
| 2025-01-10 | 85 | 86 | 85 | 85 | 23,200 | 85 |
| 2025-01-09 | 87 | 87 | 85 | 85 | 61,800 | 85 |
| 2025-01-08 | 86 | 87 | 86 | 87 | 37,800 | 87 |
| 2025-01-07 | 87 | 89 | 85 | 88 | 56,200 | 88 |
| 2025-01-06 | 89 | 89 | 87 | 87 | 90,400 | 87 |
分割・併合履歴 ： なし