6471 日本精工(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 716 | 720 | 705 | 705 | 338,000 | 705 |
| 1990-12-27 | 719 | 720 | 710 | 715 | 597,000 | 715 |
| 1990-12-26 | 725 | 730 | 719 | 719 | 303,000 | 719 |
| 1990-12-25 | 750 | 750 | 719 | 719 | 3,435,000 | 719 |
| 1990-12-21 | 741 | 755 | 735 | 750 | 513,000 | 750 |
| 1990-12-20 | 754 | 762 | 749 | 760 | 609,000 | 760 |
| 1990-12-19 | 760 | 774 | 760 | 774 | 805,000 | 774 |
| 1990-12-18 | 741 | 754 | 741 | 749 | 582,000 | 749 |
| 1990-12-17 | 740 | 757 | 740 | 741 | 182,000 | 741 |
| 1990-12-14 | 739 | 759 | 739 | 759 | 1,784,000 | 759 |
| 1990-12-13 | 745 | 759 | 743 | 759 | 686,000 | 759 |
| 1990-12-12 | 745 | 758 | 731 | 745 | 884,000 | 745 |
| 1990-12-11 | 749 | 749 | 727 | 744 | 827,000 | 744 |
| 1990-12-10 | 754 | 758 | 735 | 748 | 565,000 | 748 |
| 1990-12-07 | 719 | 749 | 715 | 744 | 986,000 | 744 |
| 1990-12-06 | 699 | 700 | 688 | 699 | 503,000 | 699 |
| 1990-12-05 | 676 | 689 | 667 | 679 | 629,000 | 679 |
| 1990-12-04 | 703 | 703 | 675 | 675 | 354,000 | 675 |
| 1990-12-03 | 729 | 730 | 700 | 710 | 275,000 | 710 |
| 1990-11-30 | 675 | 705 | 675 | 705 | 432,000 | 705 |
| 1990-11-29 | 702 | 706 | 696 | 705 | 309,000 | 705 |
| 1990-11-28 | 730 | 740 | 701 | 716 | 301,000 | 716 |
| 1990-11-27 | 750 | 750 | 730 | 750 | 257,000 | 750 |
| 1990-11-26 | 745 | 750 | 730 | 750 | 204,000 | 750 |
| 1990-11-22 | 720 | 738 | 700 | 715 | 625,000 | 715 |
| 1990-11-21 | 710 | 720 | 700 | 700 | 485,000 | 700 |
| 1990-11-20 | 750 | 750 | 726 | 730 | 230,000 | 730 |
| 1990-11-19 | 735 | 740 | 721 | 740 | 288,000 | 740 |
| 1990-11-16 | 713 | 730 | 705 | 730 | 394,000 | 730 |
| 1990-11-15 | 740 | 740 | 720 | 720 | 309,000 | 720 |
| 1990-11-14 | 760 | 760 | 735 | 750 | 719,000 | 750 |
| 1990-11-13 | 750 | 761 | 740 | 750 | 520,000 | 750 |
| 1990-11-09 | 720 | 723 | 705 | 710 | 799,000 | 710 |
| 1990-11-08 | 729 | 740 | 729 | 740 | 657,000 | 740 |
| 1990-11-07 | 751 | 770 | 750 | 751 | 492,000 | 751 |
| 1990-11-06 | 789 | 799 | 772 | 778 | 498,000 | 778 |
| 1990-11-05 | 800 | 810 | 790 | 799 | 182,000 | 799 |
| 1990-11-02 | 787 | 815 | 768 | 790 | 291,000 | 790 |
| 1990-11-01 | 825 | 825 | 790 | 795 | 543,000 | 795 |
| 1990-10-31 | 830 | 849 | 830 | 830 | 304,000 | 830 |
| 1990-10-30 | 851 | 851 | 835 | 840 | 207,000 | 840 |
| 1990-10-29 | 830 | 861 | 830 | 855 | 674,000 | 855 |
| 1990-10-26 | 885 | 885 | 839 | 839 | 1,833,000 | 839 |
| 1990-10-25 | 830 | 880 | 820 | 875 | 1,839,000 | 875 |
| 1990-10-24 | 808 | 822 | 808 | 820 | 529,000 | 820 |
| 1990-10-23 | 830 | 833 | 820 | 828 | 905,000 | 828 |
| 1990-10-22 | 820 | 833 | 815 | 820 | 964,000 | 820 |
| 1990-10-19 | 800 | 817 | 799 | 810 | 1,108,000 | 810 |
| 1990-10-18 | 789 | 799 | 780 | 790 | 285,000 | 790 |
| 1990-10-17 | 799 | 799 | 765 | 770 | 453,000 | 770 |
| 1990-10-16 | 791 | 799 | 775 | 795 | 597,000 | 795 |
| 1990-10-15 | 775 | 785 | 771 | 784 | 251,000 | 784 |
| 1990-10-12 | 736 | 765 | 736 | 764 | 302,000 | 764 |
| 1990-10-11 | 751 | 758 | 740 | 740 | 282,000 | 740 |
| 1990-10-09 | 799 | 802 | 769 | 770 | 620,000 | 770 |
| 1990-10-08 | 765 | 800 | 755 | 795 | 632,000 | 795 |
| 1990-10-05 | 742 | 769 | 741 | 755 | 444,000 | 755 |
| 1990-10-04 | 740 | 760 | 738 | 738 | 393,000 | 738 |
| 1990-10-03 | 790 | 802 | 770 | 780 | 529,000 | 780 |
| 1990-10-02 | 759 | 800 | 735 | 800 | 1,242,000 | 800 |
| 1990-10-01 | 745 | 745 | 690 | 729 | 835,000 | 729 |
| 1990-09-28 | 742 | 755 | 703 | 755 | 1,181,000 | 755 |
| 1990-09-27 | 775 | 775 | 740 | 742 | 626,000 | 742 |
| 1990-09-26 | 800 | 802 | 740 | 775 | 539,000 | 775 |
| 1990-09-25 | 776 | 795 | 776 | 794 | 312,000 | 794 |
| 1990-09-21 | 790 | 809 | 765 | 809 | 1,049,000 | 809 |
| 1990-09-20 | 786 | 796 | 759 | 780 | 670,000 | 780 |
| 1990-09-19 | 805 | 805 | 786 | 791 | 1,556,000 | 791 |
| 1990-09-18 | 800 | 809 | 770 | 805 | 487,000 | 805 |
| 1990-09-17 | 830 | 830 | 791 | 800 | 686,000 | 800 |
| 1990-09-14 | 837 | 846 | 825 | 838 | 1,211,000 | 838 |
| 1990-09-13 | 863 | 863 | 845 | 847 | 942,000 | 847 |
| 1990-09-12 | 821 | 865 | 810 | 860 | 1,682,000 | 860 |
| 1990-09-11 | 840 | 843 | 825 | 825 | 1,013,000 | 825 |
| 1990-09-10 | 810 | 839 | 795 | 830 | 778,000 | 830 |
| 1990-09-07 | 760 | 810 | 750 | 807 | 422,000 | 807 |
| 1990-09-06 | 772 | 780 | 747 | 780 | 574,000 | 780 |
| 1990-09-05 | 781 | 785 | 745 | 752 | 413,000 | 752 |
| 1990-09-04 | 825 | 840 | 781 | 782 | 263,000 | 782 |
| 1990-09-03 | 850 | 858 | 830 | 835 | 458,000 | 835 |
| 1990-08-31 | 805 | 850 | 805 | 835 | 972,000 | 835 |
| 1990-08-30 | 799 | 831 | 781 | 810 | 546,000 | 810 |
| 1990-08-29 | 779 | 785 | 779 | 779 | 466,000 | 779 |
| 1990-08-28 | 780 | 799 | 776 | 799 | 971,000 | 799 |
| 1990-08-27 | 725 | 746 | 725 | 746 | 707,000 | 746 |
| 1990-08-24 | 705 | 735 | 701 | 715 | 752,000 | 715 |
| 1990-08-23 | 770 | 770 | 708 | 710 | 937,000 | 710 |
| 1990-08-22 | 830 | 830 | 780 | 785 | 723,000 | 785 |
| 1990-08-21 | 849 | 849 | 834 | 834 | 517,000 | 834 |
| 1990-08-20 | 835 | 850 | 831 | 836 | 279,000 | 836 |
| 1990-08-17 | 845 | 850 | 831 | 835 | 427,000 | 835 |
| 1990-08-16 | 864 | 865 | 840 | 865 | 674,000 | 865 |
| 1990-08-15 | 851 | 883 | 851 | 883 | 823,000 | 883 |
| 1990-08-14 | 830 | 855 | 830 | 833 | 440,000 | 833 |
| 1990-08-13 | 850 | 855 | 811 | 834 | 347,000 | 834 |
| 1990-08-10 | 885 | 885 | 860 | 860 | 389,000 | 860 |
| 1990-08-09 | 899 | 901 | 875 | 875 | 527,000 | 875 |
| 1990-08-08 | 880 | 894 | 870 | 890 | 745,000 | 890 |
| 1990-08-07 | 849 | 885 | 849 | 870 | 1,001,000 | 870 |
| 1990-08-06 | 900 | 900 | 880 | 899 | 706,000 | 899 |
| 1990-08-03 | 960 | 960 | 931 | 940 | 625,000 | 940 |
| 1990-08-02 | 990 | 1,000 | 978 | 980 | 560,000 | 980 |
| 1990-08-01 | 1,030 | 1,030 | 995 | 1,010 | 403,000 | 1,010 |
| 1990-07-31 | 1,000 | 1,030 | 997 | 1,000 | 271,000 | 1,000 |
| 1990-07-30 | 1,000 | 1,000 | 991 | 1,000 | 322,000 | 1,000 |
| 1990-07-27 | 1,010 | 1,010 | 980 | 996 | 626,000 | 996 |
| 1990-07-26 | 1,030 | 1,030 | 1,010 | 1,010 | 374,000 | 1,010 |
| 1990-07-25 | 1,030 | 1,040 | 1,010 | 1,030 | 491,000 | 1,030 |
| 1990-07-24 | 1,040 | 1,040 | 1,020 | 1,020 | 370,000 | 1,020 |
| 1990-07-23 | 1,080 | 1,080 | 1,030 | 1,030 | 739,000 | 1,030 |
| 1990-07-20 | 1,100 | 1,100 | 1,060 | 1,060 | 505,000 | 1,060 |
| 1990-07-19 | 1,110 | 1,120 | 1,090 | 1,110 | 1,152,000 | 1,110 |
| 1990-07-18 | 1,090 | 1,100 | 1,080 | 1,090 | 694,000 | 1,090 |
| 1990-07-17 | 1,090 | 1,100 | 1,070 | 1,080 | 632,000 | 1,080 |
| 1990-07-16 | 1,060 | 1,080 | 1,050 | 1,080 | 748,000 | 1,080 |
| 1990-07-13 | 1,050 | 1,060 | 1,040 | 1,060 | 801,000 | 1,060 |
| 1990-07-12 | 1,050 | 1,070 | 1,030 | 1,050 | 2,010,000 | 1,050 |
| 1990-07-11 | 1,030 | 1,060 | 1,030 | 1,050 | 337,000 | 1,050 |
| 1990-07-10 | 1,050 | 1,060 | 1,030 | 1,040 | 505,000 | 1,040 |
| 1990-07-09 | 1,060 | 1,080 | 1,050 | 1,060 | 477,000 | 1,060 |
| 1990-07-06 | 1,050 | 1,060 | 1,040 | 1,060 | 433,000 | 1,060 |
| 1990-07-05 | 1,080 | 1,090 | 1,060 | 1,070 | 444,000 | 1,070 |
| 1990-07-04 | 1,070 | 1,090 | 1,060 | 1,090 | 427,000 | 1,090 |
| 1990-07-03 | 1,050 | 1,070 | 1,050 | 1,070 | 363,000 | 1,070 |
| 1990-07-02 | 1,040 | 1,060 | 1,030 | 1,060 | 258,000 | 1,060 |
| 1990-06-29 | 1,050 | 1,060 | 1,040 | 1,060 | 472,000 | 1,060 |
| 1990-06-28 | 1,030 | 1,060 | 1,020 | 1,060 | 705,000 | 1,060 |
| 1990-06-27 | 1,050 | 1,050 | 1,010 | 1,010 | 1,144,000 | 1,010 |
| 1990-06-26 | 1,010 | 1,030 | 1,010 | 1,010 | 724,000 | 1,010 |
| 1990-06-25 | 1,040 | 1,040 | 1,000 | 1,030 | 733,000 | 1,030 |
| 1990-06-22 | 1,080 | 1,090 | 1,040 | 1,070 | 307,000 | 1,070 |
| 1990-06-21 | 1,090 | 1,100 | 1,070 | 1,090 | 556,000 | 1,090 |
| 1990-06-20 | 1,080 | 1,100 | 1,080 | 1,080 | 399,000 | 1,080 |
| 1990-06-19 | 1,110 | 1,110 | 1,070 | 1,090 | 833,000 | 1,090 |
| 1990-06-18 | 1,120 | 1,120 | 1,100 | 1,110 | 863,000 | 1,110 |
| 1990-06-15 | 1,130 | 1,130 | 1,100 | 1,100 | 526,000 | 1,100 |
| 1990-06-14 | 1,130 | 1,140 | 1,120 | 1,140 | 443,000 | 1,140 |
| 1990-06-13 | 1,140 | 1,140 | 1,110 | 1,130 | 614,000 | 1,130 |
| 1990-06-12 | 1,130 | 1,140 | 1,120 | 1,140 | 516,000 | 1,140 |
| 1990-06-11 | 1,150 | 1,160 | 1,130 | 1,140 | 769,000 | 1,140 |
| 1990-06-08 | 1,170 | 1,180 | 1,140 | 1,150 | 1,745,000 | 1,150 |
| 1990-06-07 | 1,140 | 1,170 | 1,130 | 1,160 | 4,104,000 | 1,160 |
| 1990-06-06 | 1,130 | 1,140 | 1,120 | 1,120 | 1,700,000 | 1,120 |
| 1990-06-05 | 1,120 | 1,130 | 1,100 | 1,120 | 856,000 | 1,120 |
| 1990-06-04 | 1,100 | 1,130 | 1,100 | 1,110 | 631,000 | 1,110 |
| 1990-06-01 | 1,120 | 1,120 | 1,100 | 1,110 | 992,000 | 1,110 |
| 1990-05-31 | 1,100 | 1,120 | 1,100 | 1,120 | 627,000 | 1,120 |
| 1990-05-30 | 1,100 | 1,120 | 1,100 | 1,100 | 573,000 | 1,100 |
| 1990-05-29 | 1,120 | 1,130 | 1,100 | 1,110 | 1,039,000 | 1,110 |
| 1990-05-28 | 1,130 | 1,140 | 1,120 | 1,120 | 1,459,000 | 1,120 |
| 1990-05-25 | 1,100 | 1,140 | 1,100 | 1,140 | 2,999,000 | 1,140 |
| 1990-05-24 | 1,080 | 1,100 | 1,070 | 1,100 | 1,192,000 | 1,100 |
| 1990-05-23 | 1,090 | 1,090 | 1,070 | 1,080 | 561,000 | 1,080 |
| 1990-05-22 | 1,070 | 1,090 | 1,060 | 1,080 | 1,172,000 | 1,080 |
| 1990-05-21 | 1,070 | 1,080 | 1,060 | 1,070 | 754,000 | 1,070 |
| 1990-05-18 | 1,080 | 1,080 | 1,070 | 1,070 | 550,000 | 1,070 |
| 1990-05-17 | 1,060 | 1,080 | 1,050 | 1,060 | 2,465,000 | 1,060 |
| 1990-05-16 | 1,090 | 1,090 | 1,060 | 1,060 | 1,074,000 | 1,060 |
| 1990-05-15 | 1,090 | 1,100 | 1,070 | 1,070 | 1,717,000 | 1,070 |
| 1990-05-14 | 1,080 | 1,100 | 1,080 | 1,100 | 3,180,000 | 1,100 |
| 1990-05-11 | 1,090 | 1,090 | 1,070 | 1,080 | 1,491,000 | 1,080 |
| 1990-05-10 | 1,050 | 1,080 | 1,040 | 1,070 | 2,581,000 | 1,070 |
| 1990-05-09 | 1,040 | 1,050 | 1,020 | 1,020 | 755,000 | 1,020 |
| 1990-05-08 | 1,030 | 1,050 | 1,020 | 1,040 | 1,039,000 | 1,040 |
| 1990-05-07 | 1,030 | 1,040 | 1,020 | 1,040 | 660,000 | 1,040 |
| 1990-05-02 | 1,000 | 1,010 | 990 | 1,000 | 573,000 | 1,000 |
| 1990-05-01 | 977 | 990 | 977 | 982 | 344,000 | 982 |
| 1990-04-27 | 990 | 990 | 973 | 977 | 828,000 | 977 |
| 1990-04-26 | 1,000 | 1,010 | 980 | 990 | 489,000 | 990 |
| 1990-04-25 | 987 | 1,000 | 987 | 1,000 | 496,000 | 1,000 |
| 1990-04-24 | 995 | 999 | 985 | 985 | 399,000 | 985 |
| 1990-04-23 | 1,010 | 1,020 | 995 | 995 | 289,000 | 995 |
| 1990-04-20 | 1,020 | 1,030 | 991 | 999 | 835,000 | 999 |
| 1990-04-19 | 1,010 | 1,030 | 1,000 | 1,020 | 469,000 | 1,020 |
| 1990-04-18 | 980 | 1,000 | 975 | 1,000 | 360,000 | 1,000 |
| 1990-04-17 | 950 | 987 | 950 | 985 | 422,000 | 985 |
| 1990-04-16 | 952 | 961 | 950 | 960 | 407,000 | 960 |
| 1990-04-13 | 990 | 991 | 960 | 970 | 720,000 | 970 |
| 1990-04-12 | 1,010 | 1,010 | 969 | 1,010 | 792,000 | 1,010 |
| 1990-04-11 | 1,010 | 1,020 | 990 | 1,010 | 703,000 | 1,010 |
| 1990-04-10 | 990 | 1,010 | 990 | 993 | 554,000 | 993 |
| 1990-04-09 | 1,020 | 1,050 | 1,020 | 1,030 | 585,000 | 1,030 |
| 1990-04-06 | 970 | 974 | 952 | 958 | 874,000 | 958 |
| 1990-04-05 | 900 | 920 | 875 | 900 | 1,182,000 | 900 |
| 1990-04-04 | 1,010 | 1,010 | 949 | 950 | 730,000 | 950 |
| 1990-04-03 | 1,000 | 1,010 | 980 | 992 | 811,000 | 992 |
| 1990-04-02 | 1,020 | 1,040 | 980 | 980 | 642,000 | 980 |
| 1990-03-30 | 1,090 | 1,120 | 1,050 | 1,120 | 1,450,000 | 1,120 |
| 1990-03-29 | 1,070 | 1,100 | 1,050 | 1,090 | 979,000 | 1,090 |
| 1990-03-28 | 1,110 | 1,110 | 1,080 | 1,080 | 3,821,000 | 1,080 |
| 1990-03-27 | 1,150 | 1,160 | 1,100 | 1,130 | 2,236,000 | 1,130 |
| 1990-03-26 | 1,070 | 1,130 | 1,070 | 1,130 | 1,494,000 | 1,130 |
| 1990-03-23 | 1,040 | 1,050 | 982 | 1,010 | 1,133,000 | 1,010 |
| 1990-03-22 | 1,050 | 1,060 | 1,020 | 1,020 | 987,000 | 1,020 |
| 1990-03-20 | 1,140 | 1,160 | 1,100 | 1,150 | 793,000 | 1,150 |
| 1990-03-19 | 1,200 | 1,200 | 1,130 | 1,150 | 2,739,000 | 1,150 |
| 1990-03-16 | 1,230 | 1,240 | 1,160 | 1,200 | 3,123,000 | 1,200 |
| 1990-03-15 | 1,200 | 1,250 | 1,190 | 1,250 | 1,016,000 | 1,250 |
| 1990-03-14 | 1,200 | 1,220 | 1,190 | 1,210 | 754,000 | 1,210 |
| 1990-03-13 | 1,220 | 1,240 | 1,210 | 1,220 | 534,000 | 1,220 |
| 1990-03-12 | 1,270 | 1,270 | 1,250 | 1,260 | 750,000 | 1,260 |
| 1990-03-09 | 1,280 | 1,290 | 1,260 | 1,270 | 1,121,000 | 1,270 |
| 1990-03-08 | 1,260 | 1,280 | 1,240 | 1,260 | 5,022,000 | 1,260 |
| 1990-03-07 | 1,240 | 1,270 | 1,230 | 1,260 | 1,093,000 | 1,260 |
| 1990-03-06 | 1,250 | 1,280 | 1,210 | 1,220 | 1,930,000 | 1,220 |
| 1990-03-05 | 1,250 | 1,250 | 1,210 | 1,240 | 541,000 | 1,240 |
| 1990-03-02 | 1,230 | 1,260 | 1,220 | 1,250 | 1,045,000 | 1,250 |
| 1990-03-01 | 1,270 | 1,280 | 1,230 | 1,230 | 818,000 | 1,230 |
| 1990-02-28 | 1,280 | 1,300 | 1,270 | 1,280 | 1,566,000 | 1,280 |
| 1990-02-27 | 1,220 | 1,290 | 1,200 | 1,290 | 1,537,000 | 1,290 |
| 1990-02-26 | 1,270 | 1,270 | 1,150 | 1,200 | 952,000 | 1,200 |
| 1990-02-23 | 1,330 | 1,340 | 1,260 | 1,260 | 1,451,000 | 1,260 |
| 1990-02-22 | 1,350 | 1,360 | 1,320 | 1,340 | 2,682,000 | 1,340 |
| 1990-02-21 | 1,340 | 1,360 | 1,320 | 1,330 | 1,690,000 | 1,330 |
| 1990-02-20 | 1,360 | 1,390 | 1,350 | 1,380 | 1,738,000 | 1,380 |
| 1990-02-19 | 1,390 | 1,390 | 1,340 | 1,370 | 1,615,000 | 1,370 |
| 1990-02-16 | 1,380 | 1,400 | 1,370 | 1,390 | 7,065,000 | 1,390 |
| 1990-02-15 | 1,330 | 1,390 | 1,320 | 1,380 | 4,380,000 | 1,380 |
| 1990-02-14 | 1,330 | 1,340 | 1,300 | 1,320 | 1,097,000 | 1,320 |
| 1990-02-13 | 1,340 | 1,350 | 1,310 | 1,310 | 1,084,000 | 1,310 |
| 1990-02-09 | 1,340 | 1,340 | 1,310 | 1,340 | 855,000 | 1,340 |
| 1990-02-08 | 1,350 | 1,350 | 1,320 | 1,340 | 1,262,000 | 1,340 |
| 1990-02-07 | 1,350 | 1,350 | 1,330 | 1,350 | 925,000 | 1,350 |
| 1990-02-06 | 1,340 | 1,380 | 1,330 | 1,350 | 6,857,000 | 1,350 |
| 1990-02-05 | 1,300 | 1,340 | 1,290 | 1,340 | 4,921,000 | 1,340 |
| 1990-02-02 | 1,260 | 1,300 | 1,250 | 1,270 | 1,736,000 | 1,270 |
| 1990-02-01 | 1,260 | 1,270 | 1,250 | 1,250 | 409,000 | 1,250 |
| 1990-01-31 | 1,250 | 1,270 | 1,240 | 1,260 | 630,000 | 1,260 |
| 1990-01-30 | 1,270 | 1,270 | 1,230 | 1,230 | 682,000 | 1,230 |
| 1990-01-29 | 1,290 | 1,300 | 1,250 | 1,270 | 2,331,000 | 1,270 |
| 1990-01-26 | 1,300 | 1,300 | 1,250 | 1,270 | 999,000 | 1,270 |
| 1990-01-25 | 1,300 | 1,310 | 1,280 | 1,300 | 514,000 | 1,300 |
| 1990-01-24 | 1,300 | 1,300 | 1,270 | 1,280 | 990,000 | 1,280 |
| 1990-01-23 | 1,300 | 1,320 | 1,280 | 1,300 | 1,497,000 | 1,300 |
| 1990-01-22 | 1,260 | 1,290 | 1,250 | 1,280 | 1,122,000 | 1,280 |
| 1990-01-19 | 1,260 | 1,260 | 1,240 | 1,240 | 858,000 | 1,240 |
| 1990-01-18 | 1,270 | 1,280 | 1,250 | 1,270 | 659,000 | 1,270 |
| 1990-01-17 | 1,260 | 1,270 | 1,240 | 1,250 | 1,157,000 | 1,250 |
| 1990-01-16 | 1,250 | 1,260 | 1,230 | 1,250 | 751,000 | 1,250 |
| 1990-01-12 | 1,310 | 1,320 | 1,280 | 1,290 | 1,032,000 | 1,290 |
| 1990-01-11 | 1,330 | 1,340 | 1,310 | 1,340 | 1,020,000 | 1,340 |
| 1990-01-10 | 1,350 | 1,350 | 1,320 | 1,320 | 1,000,000 | 1,320 |
| 1990-01-09 | 1,350 | 1,360 | 1,340 | 1,360 | 806,000 | 1,360 |
| 1990-01-08 | 1,380 | 1,380 | 1,350 | 1,370 | 964,000 | 1,370 |
| 1990-01-05 | 1,380 | 1,400 | 1,360 | 1,360 | 1,945,000 | 1,360 |
| 1990-01-04 | 1,400 | 1,400 | 1,360 | 1,380 | 1,703,000 | 1,380 |
分割・併合履歴 ： [1985-04-25]1株→1.05株 [1983-10-27]1株→1.06株