6471 日本精工(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 551 | 574 | 550 | 574 | 164,000 | 574 |
| 1987-12-26 | 584 | 584 | 561 | 561 | 270,000 | 561 |
| 1987-12-25 | 586 | 589 | 575 | 585 | 705,000 | 585 |
| 1987-12-24 | 600 | 600 | 586 | 589 | 948,000 | 589 |
| 1987-12-23 | 598 | 600 | 581 | 600 | 468,000 | 600 |
| 1987-12-22 | 600 | 602 | 596 | 602 | 553,000 | 602 |
| 1987-12-21 | 598 | 600 | 595 | 595 | 494,000 | 595 |
| 1987-12-18 | 598 | 600 | 592 | 596 | 1,020,000 | 596 |
| 1987-12-17 | 600 | 607 | 591 | 598 | 2,038,000 | 598 |
| 1987-12-16 | 597 | 602 | 582 | 590 | 3,321,000 | 590 |
| 1987-12-15 | 575 | 591 | 568 | 577 | 2,959,000 | 577 |
| 1987-12-14 | 569 | 571 | 565 | 566 | 454,000 | 566 |
| 1987-12-11 | 564 | 578 | 564 | 569 | 1,290,000 | 569 |
| 1987-12-10 | 574 | 574 | 568 | 574 | 381,000 | 574 |
| 1987-12-09 | 575 | 576 | 565 | 565 | 1,126,000 | 565 |
| 1987-12-08 | 551 | 570 | 546 | 570 | 998,000 | 570 |
| 1987-12-07 | 565 | 565 | 540 | 545 | 264,000 | 545 |
| 1987-12-05 | 560 | 570 | 550 | 560 | 91,000 | 560 |
| 1987-12-04 | 555 | 555 | 547 | 555 | 319,000 | 555 |
| 1987-12-03 | 559 | 562 | 555 | 555 | 584,000 | 555 |
| 1987-12-02 | 550 | 560 | 547 | 555 | 432,000 | 555 |
| 1987-12-01 | 530 | 549 | 530 | 545 | 988,000 | 545 |
| 1987-11-30 | 565 | 569 | 543 | 550 | 318,000 | 550 |
| 1987-11-28 | 565 | 575 | 562 | 575 | 404,000 | 575 |
| 1987-11-27 | 570 | 574 | 565 | 573 | 1,492,000 | 573 |
| 1987-11-26 | 560 | 568 | 551 | 565 | 591,000 | 565 |
| 1987-11-25 | 551 | 563 | 551 | 562 | 685,000 | 562 |
| 1987-11-24 | 549 | 550 | 540 | 548 | 134,000 | 548 |
| 1987-11-20 | 545 | 545 | 530 | 539 | 181,000 | 539 |
| 1987-11-19 | 550 | 560 | 540 | 540 | 535,000 | 540 |
| 1987-11-18 | 515 | 545 | 515 | 540 | 574,000 | 540 |
| 1987-11-17 | 539 | 539 | 518 | 530 | 833,000 | 530 |
| 1987-11-16 | 530 | 535 | 525 | 535 | 868,000 | 535 |
| 1987-11-13 | 530 | 540 | 525 | 538 | 892,000 | 538 |
| 1987-11-12 | 510 | 515 | 501 | 510 | 1,061,000 | 510 |
| 1987-11-11 | 516 | 523 | 490 | 492 | 1,036,000 | 492 |
| 1987-11-10 | 528 | 530 | 511 | 511 | 888,000 | 511 |
| 1987-11-09 | 539 | 539 | 522 | 528 | 627,000 | 528 |
| 1987-11-07 | 550 | 550 | 530 | 539 | 164,000 | 539 |
| 1987-11-06 | 542 | 552 | 526 | 547 | 767,000 | 547 |
| 1987-11-05 | 545 | 545 | 532 | 532 | 344,000 | 532 |
| 1987-11-04 | 550 | 555 | 550 | 551 | 643,000 | 551 |
| 1987-11-02 | 570 | 575 | 551 | 575 | 754,000 | 575 |
| 1987-10-31 | 568 | 570 | 560 | 570 | 497,000 | 570 |
| 1987-10-30 | 534 | 548 | 531 | 540 | 460,000 | 540 |
| 1987-10-29 | 540 | 545 | 525 | 525 | 801,000 | 525 |
| 1987-10-28 | 565 | 568 | 540 | 558 | 1,174,000 | 558 |
| 1987-10-27 | 525 | 565 | 522 | 542 | 1,774,000 | 542 |
| 1987-10-26 | 556 | 568 | 525 | 535 | 1,795,000 | 535 |
| 1987-10-24 | 545 | 570 | 545 | 550 | 1,412,000 | 550 |
| 1987-10-23 | 552 | 562 | 525 | 549 | 3,005,000 | 549 |
| 1987-10-22 | 610 | 615 | 582 | 582 | 2,155,000 | 582 |
| 1987-10-21 | 552 | 599 | 552 | 580 | 1,649,000 | 580 |
| 1987-10-20 | 547 | 547 | 547 | 547 | 1,082,000 | 547 |
| 1987-10-19 | 645 | 665 | 645 | 647 | 852,000 | 647 |
| 1987-10-16 | 682 | 690 | 673 | 685 | 420,000 | 685 |
| 1987-10-15 | 699 | 708 | 685 | 692 | 1,415,000 | 692 |
| 1987-10-14 | 714 | 718 | 704 | 712 | 2,713,000 | 712 |
| 1987-10-13 | 710 | 713 | 701 | 710 | 902,000 | 710 |
| 1987-10-12 | 713 | 719 | 710 | 713 | 1,135,000 | 713 |
| 1987-10-09 | 717 | 725 | 715 | 723 | 13,959,000 | 723 |
| 1987-10-08 | 703 | 709 | 693 | 707 | 8,829,000 | 707 |
| 1987-10-07 | 679 | 690 | 670 | 689 | 3,661,000 | 689 |
| 1987-10-06 | 681 | 686 | 675 | 686 | 1,661,000 | 686 |
| 1987-10-05 | 686 | 686 | 680 | 681 | 1,366,000 | 681 |
| 1987-10-03 | 675 | 687 | 675 | 685 | 3,120,000 | 685 |
| 1987-10-02 | 676 | 676 | 666 | 670 | 1,899,000 | 670 |
| 1987-10-01 | 669 | 680 | 660 | 675 | 6,317,000 | 675 |
| 1987-09-30 | 659 | 670 | 655 | 663 | 3,509,000 | 663 |
| 1987-09-29 | 658 | 669 | 652 | 659 | 4,051,000 | 659 |
| 1987-09-28 | 649 | 649 | 635 | 648 | 1,814,000 | 648 |
| 1987-09-26 | 640 | 643 | 625 | 640 | 1,256,000 | 640 |
| 1987-09-25 | 639 | 645 | 637 | 643 | 1,775,000 | 643 |
| 1987-09-24 | 637 | 649 | 626 | 635 | 2,106,000 | 635 |
| 1987-09-22 | 629 | 629 | 622 | 627 | 1,043,000 | 627 |
| 1987-09-21 | 626 | 630 | 620 | 621 | 1,542,000 | 621 |
| 1987-09-18 | 626 | 630 | 620 | 624 | 1,261,000 | 624 |
| 1987-09-17 | 615 | 623 | 610 | 620 | 905,000 | 620 |
| 1987-09-16 | 606 | 615 | 606 | 615 | 535,000 | 615 |
| 1987-09-14 | 624 | 624 | 610 | 620 | 771,000 | 620 |
| 1987-09-11 | 607 | 619 | 601 | 614 | 548,000 | 614 |
| 1987-09-10 | 607 | 607 | 597 | 597 | 180,000 | 597 |
| 1987-09-09 | 598 | 602 | 595 | 600 | 560,000 | 600 |
| 1987-09-08 | 595 | 600 | 595 | 598 | 426,000 | 598 |
| 1987-09-07 | 600 | 600 | 591 | 600 | 451,000 | 600 |
| 1987-09-05 | 611 | 613 | 600 | 605 | 638,000 | 605 |
| 1987-09-04 | 611 | 615 | 605 | 611 | 388,000 | 611 |
| 1987-09-03 | 612 | 615 | 601 | 601 | 1,173,000 | 601 |
| 1987-09-02 | 630 | 630 | 615 | 622 | 556,000 | 622 |
| 1987-09-01 | 615 | 625 | 613 | 620 | 792,000 | 620 |
| 1987-08-31 | 610 | 615 | 610 | 612 | 710,000 | 612 |
| 1987-08-29 | 612 | 612 | 605 | 610 | 214,000 | 610 |
| 1987-08-28 | 618 | 620 | 602 | 602 | 1,175,000 | 602 |
| 1987-08-27 | 615 | 616 | 609 | 613 | 612,000 | 613 |
| 1987-08-26 | 612 | 612 | 605 | 608 | 707,000 | 608 |
| 1987-08-25 | 601 | 605 | 600 | 602 | 347,000 | 602 |
| 1987-08-24 | 604 | 615 | 600 | 605 | 388,000 | 605 |
| 1987-08-22 | 620 | 620 | 600 | 608 | 316,000 | 608 |
| 1987-08-21 | 606 | 610 | 600 | 600 | 275,000 | 600 |
| 1987-08-20 | 615 | 620 | 605 | 607 | 758,000 | 607 |
| 1987-08-19 | 609 | 609 | 590 | 595 | 941,000 | 595 |
| 1987-08-18 | 625 | 625 | 610 | 610 | 958,000 | 610 |
| 1987-08-17 | 630 | 630 | 620 | 624 | 650,000 | 624 |
| 1987-08-14 | 640 | 644 | 625 | 630 | 1,746,000 | 630 |
| 1987-08-13 | 646 | 655 | 635 | 644 | 1,735,000 | 644 |
| 1987-08-12 | 653 | 659 | 651 | 656 | 1,016,000 | 656 |
| 1987-08-11 | 665 | 665 | 647 | 658 | 1,364,000 | 658 |
| 1987-08-10 | 640 | 662 | 640 | 659 | 3,196,000 | 659 |
| 1987-08-07 | 642 | 645 | 632 | 640 | 1,924,000 | 640 |
| 1987-08-06 | 660 | 660 | 641 | 645 | 3,577,000 | 645 |
| 1987-08-05 | 658 | 663 | 646 | 650 | 3,595,000 | 650 |
| 1987-08-04 | 644 | 675 | 638 | 653 | 8,568,000 | 653 |
| 1987-08-03 | 645 | 670 | 644 | 654 | 7,715,000 | 654 |
| 1987-08-01 | 636 | 640 | 620 | 640 | 2,317,000 | 640 |
| 1987-07-31 | 644 | 647 | 637 | 639 | 10,768,000 | 639 |
| 1987-07-30 | 605 | 636 | 600 | 634 | 9,817,000 | 634 |
| 1987-07-29 | 575 | 585 | 567 | 585 | 1,175,000 | 585 |
| 1987-07-28 | 571 | 575 | 567 | 568 | 361,000 | 568 |
| 1987-07-27 | 574 | 574 | 561 | 573 | 418,000 | 573 |
| 1987-07-25 | 565 | 575 | 560 | 560 | 355,000 | 560 |
| 1987-07-24 | 556 | 580 | 556 | 575 | 771,000 | 575 |
| 1987-07-23 | 559 | 559 | 545 | 555 | 680,000 | 555 |
| 1987-07-22 | 556 | 561 | 545 | 549 | 708,000 | 549 |
| 1987-07-21 | 555 | 565 | 555 | 558 | 461,000 | 558 |
| 1987-07-20 | 570 | 579 | 570 | 575 | 460,000 | 575 |
| 1987-07-17 | 565 | 579 | 565 | 576 | 897,000 | 576 |
| 1987-07-16 | 570 | 570 | 565 | 565 | 233,000 | 565 |
| 1987-07-15 | 577 | 583 | 565 | 570 | 641,000 | 570 |
| 1987-07-14 | 578 | 588 | 575 | 580 | 1,185,000 | 580 |
| 1987-07-13 | 580 | 580 | 576 | 578 | 669,000 | 578 |
| 1987-07-10 | 568 | 580 | 565 | 570 | 700,000 | 570 |
| 1987-07-09 | 570 | 577 | 568 | 568 | 634,000 | 568 |
| 1987-07-08 | 582 | 582 | 566 | 572 | 844,000 | 572 |
| 1987-07-07 | 584 | 585 | 561 | 572 | 1,180,000 | 572 |
| 1987-07-06 | 588 | 588 | 580 | 585 | 722,000 | 585 |
| 1987-07-04 | 589 | 590 | 580 | 588 | 1,169,000 | 588 |
| 1987-07-03 | 575 | 590 | 573 | 588 | 2,701,000 | 588 |
| 1987-07-02 | 564 | 570 | 554 | 567 | 469,000 | 567 |
| 1987-07-01 | 555 | 566 | 552 | 560 | 586,000 | 560 |
| 1987-06-30 | 560 | 563 | 550 | 560 | 455,000 | 560 |
| 1987-06-29 | 551 | 572 | 550 | 555 | 267,000 | 555 |
| 1987-06-27 | 571 | 578 | 550 | 550 | 514,000 | 550 |
| 1987-06-26 | 579 | 580 | 568 | 570 | 893,000 | 570 |
| 1987-06-25 | 569 | 575 | 565 | 570 | 1,133,000 | 570 |
| 1987-06-24 | 580 | 585 | 572 | 575 | 3,613,000 | 575 |
| 1987-06-23 | 549 | 569 | 545 | 560 | 3,424,000 | 560 |
| 1987-06-22 | 546 | 549 | 540 | 541 | 1,317,000 | 541 |
| 1987-06-19 | 547 | 548 | 538 | 540 | 1,058,000 | 540 |
| 1987-06-18 | 550 | 550 | 535 | 538 | 881,000 | 538 |
| 1987-06-17 | 546 | 550 | 540 | 543 | 1,559,000 | 543 |
| 1987-06-16 | 543 | 545 | 539 | 545 | 1,799,000 | 545 |
| 1987-06-15 | 543 | 543 | 536 | 538 | 558,000 | 538 |
| 1987-06-12 | 542 | 542 | 532 | 533 | 693,000 | 533 |
| 1987-06-11 | 530 | 540 | 522 | 522 | 2,084,000 | 522 |
| 1987-06-10 | 526 | 536 | 526 | 529 | 770,000 | 529 |
| 1987-06-09 | 545 | 552 | 532 | 536 | 3,127,000 | 536 |
| 1987-06-08 | 545 | 545 | 538 | 545 | 1,210,000 | 545 |
| 1987-06-06 | 531 | 539 | 531 | 538 | 895,000 | 538 |
| 1987-06-05 | 540 | 540 | 526 | 529 | 1,419,000 | 529 |
| 1987-06-04 | 538 | 538 | 520 | 525 | 1,405,000 | 525 |
| 1987-06-03 | 520 | 540 | 518 | 537 | 2,268,000 | 537 |
| 1987-06-02 | 535 | 535 | 520 | 522 | 990,000 | 522 |
| 1987-06-01 | 533 | 538 | 530 | 530 | 1,179,000 | 530 |
| 1987-05-30 | 539 | 540 | 533 | 538 | 1,239,000 | 538 |
| 1987-05-29 | 530 | 548 | 527 | 537 | 7,001,000 | 537 |
| 1987-05-28 | 524 | 527 | 511 | 515 | 2,178,000 | 515 |
| 1987-05-27 | 520 | 532 | 513 | 520 | 3,417,000 | 520 |
| 1987-05-26 | 506 | 513 | 504 | 513 | 992,000 | 513 |
| 1987-05-25 | 508 | 512 | 504 | 506 | 1,325,000 | 506 |
| 1987-05-23 | 506 | 509 | 503 | 505 | 1,198,000 | 505 |
| 1987-05-22 | 493 | 507 | 491 | 500 | 2,936,000 | 500 |
| 1987-05-21 | 473 | 494 | 473 | 488 | 1,723,000 | 488 |
| 1987-05-20 | 470 | 475 | 470 | 475 | 388,000 | 475 |
| 1987-05-19 | 468 | 479 | 468 | 476 | 506,000 | 476 |
| 1987-05-18 | 470 | 477 | 468 | 470 | 379,000 | 470 |
| 1987-05-15 | 478 | 478 | 475 | 475 | 386,000 | 475 |
| 1987-05-14 | 475 | 478 | 470 | 475 | 669,000 | 475 |
| 1987-05-13 | 470 | 470 | 465 | 466 | 199,000 | 466 |
| 1987-05-12 | 461 | 465 | 460 | 460 | 392,000 | 460 |
| 1987-05-11 | 470 | 470 | 461 | 461 | 318,000 | 461 |
| 1987-05-08 | 470 | 475 | 465 | 470 | 542,000 | 470 |
| 1987-05-07 | 470 | 471 | 465 | 470 | 122,000 | 470 |
| 1987-05-06 | 475 | 478 | 465 | 470 | 207,000 | 470 |
| 1987-05-02 | 458 | 469 | 450 | 460 | 202,000 | 460 |
| 1987-05-01 | 458 | 462 | 458 | 460 | 320,000 | 460 |
| 1987-04-30 | 446 | 454 | 446 | 448 | 296,000 | 448 |
| 1987-04-28 | 445 | 447 | 432 | 446 | 369,000 | 446 |
| 1987-04-27 | 429 | 446 | 429 | 446 | 913,000 | 446 |
| 1987-04-25 | 447 | 447 | 438 | 439 | 245,000 | 439 |
| 1987-04-24 | 453 | 454 | 441 | 441 | 488,000 | 441 |
| 1987-04-23 | 458 | 459 | 446 | 446 | 533,000 | 446 |
| 1987-04-22 | 440 | 448 | 439 | 448 | 525,000 | 448 |
| 1987-04-21 | 450 | 450 | 436 | 440 | 557,000 | 440 |
| 1987-04-20 | 436 | 445 | 436 | 444 | 322,000 | 444 |
| 1987-04-17 | 441 | 448 | 435 | 436 | 786,000 | 436 |
| 1987-04-16 | 438 | 440 | 430 | 440 | 1,217,000 | 440 |
| 1987-04-15 | 445 | 450 | 445 | 445 | 1,230,000 | 445 |
| 1987-04-14 | 451 | 451 | 445 | 445 | 566,000 | 445 |
| 1987-04-13 | 466 | 470 | 451 | 457 | 207,000 | 457 |
| 1987-04-10 | 471 | 479 | 466 | 471 | 286,000 | 471 |
| 1987-04-09 | 478 | 485 | 476 | 476 | 227,000 | 476 |
| 1987-04-08 | 480 | 488 | 475 | 488 | 325,000 | 488 |
| 1987-04-07 | 485 | 486 | 470 | 472 | 434,000 | 472 |
| 1987-04-06 | 504 | 504 | 487 | 487 | 279,000 | 487 |
| 1987-04-04 | 496 | 499 | 493 | 499 | 176,000 | 499 |
| 1987-04-03 | 492 | 500 | 490 | 492 | 1,132,000 | 492 |
| 1987-04-02 | 492 | 497 | 486 | 497 | 476,000 | 497 |
| 1987-04-01 | 500 | 500 | 484 | 493 | 1,633,000 | 493 |
| 1987-03-31 | 479 | 490 | 472 | 485 | 505,000 | 485 |
| 1987-03-30 | 523 | 523 | 485 | 485 | 1,269,000 | 485 |
| 1987-03-28 | 511 | 517 | 508 | 517 | 3,428,000 | 517 |
| 1987-03-27 | 501 | 519 | 498 | 506 | 2,944,000 | 506 |
| 1987-03-26 | 490 | 496 | 485 | 496 | 1,600,000 | 496 |
| 1987-03-25 | 480 | 500 | 480 | 485 | 4,782,000 | 485 |
| 1987-03-24 | 460 | 480 | 460 | 478 | 1,245,000 | 478 |
| 1987-03-23 | 465 | 465 | 458 | 460 | 1,360,000 | 460 |
| 1987-03-20 | 454 | 459 | 453 | 453 | 437,000 | 453 |
| 1987-03-19 | 457 | 460 | 454 | 455 | 461,000 | 455 |
| 1987-03-18 | 465 | 465 | 453 | 455 | 665,000 | 455 |
| 1987-03-17 | 465 | 465 | 456 | 460 | 418,000 | 460 |
| 1987-03-16 | 469 | 469 | 466 | 469 | 256,000 | 469 |
| 1987-03-13 | 463 | 475 | 463 | 470 | 1,185,000 | 470 |
| 1987-03-12 | 453 | 460 | 448 | 456 | 558,000 | 456 |
| 1987-03-11 | 450 | 457 | 450 | 454 | 209,000 | 454 |
| 1987-03-10 | 462 | 462 | 450 | 451 | 501,000 | 451 |
| 1987-03-09 | 451 | 459 | 449 | 456 | 221,000 | 456 |
| 1987-03-07 | 450 | 454 | 450 | 450 | 212,000 | 450 |
| 1987-03-06 | 455 | 456 | 450 | 450 | 455,000 | 450 |
| 1987-03-05 | 462 | 462 | 455 | 455 | 312,000 | 455 |
| 1987-03-04 | 460 | 465 | 456 | 456 | 159,000 | 456 |
| 1987-03-03 | 467 | 470 | 466 | 470 | 147,000 | 470 |
| 1987-03-02 | 456 | 469 | 456 | 466 | 223,000 | 466 |
| 1987-02-28 | 459 | 460 | 458 | 460 | 205,000 | 460 |
| 1987-02-27 | 462 | 463 | 456 | 462 | 421,000 | 462 |
| 1987-02-26 | 474 | 474 | 455 | 466 | 319,000 | 466 |
| 1987-02-25 | 467 | 479 | 462 | 474 | 326,000 | 474 |
| 1987-02-24 | 467 | 467 | 460 | 467 | 412,000 | 467 |
| 1987-02-23 | 470 | 470 | 457 | 469 | 332,000 | 469 |
| 1987-02-20 | 484 | 485 | 461 | 469 | 658,000 | 469 |
| 1987-02-19 | 472 | 480 | 470 | 480 | 700,000 | 480 |
| 1987-02-18 | 465 | 470 | 463 | 467 | 768,000 | 467 |
| 1987-02-17 | 465 | 470 | 460 | 462 | 365,000 | 462 |
| 1987-02-16 | 455 | 460 | 454 | 455 | 708,000 | 455 |
| 1987-02-13 | 460 | 460 | 453 | 453 | 404,000 | 453 |
| 1987-02-12 | 460 | 460 | 455 | 455 | 206,000 | 455 |
| 1987-02-10 | 465 | 470 | 455 | 455 | 386,000 | 455 |
| 1987-02-09 | 460 | 460 | 460 | 460 | 67,000 | 460 |
| 1987-02-07 | 455 | 460 | 455 | 460 | 60,000 | 460 |
| 1987-02-06 | 460 | 460 | 456 | 456 | 114,000 | 456 |
| 1987-02-05 | 459 | 460 | 455 | 455 | 359,000 | 455 |
| 1987-02-04 | 455 | 460 | 450 | 458 | 400,000 | 458 |
| 1987-02-03 | 455 | 455 | 453 | 455 | 387,000 | 455 |
| 1987-02-02 | 459 | 468 | 454 | 459 | 757,000 | 459 |
| 1987-01-31 | 450 | 454 | 450 | 452 | 253,000 | 452 |
| 1987-01-30 | 456 | 457 | 450 | 456 | 183,000 | 456 |
| 1987-01-29 | 455 | 463 | 455 | 460 | 164,000 | 460 |
| 1987-01-28 | 470 | 470 | 460 | 465 | 353,000 | 465 |
| 1987-01-27 | 469 | 469 | 464 | 466 | 439,000 | 466 |
| 1987-01-26 | 466 | 467 | 458 | 464 | 2,720,000 | 464 |
| 1987-01-24 | 460 | 463 | 459 | 463 | 144,000 | 463 |
| 1987-01-23 | 453 | 459 | 450 | 459 | 306,000 | 459 |
| 1987-01-22 | 445 | 451 | 444 | 448 | 1,109,000 | 448 |
| 1987-01-21 | 448 | 448 | 440 | 440 | 842,000 | 440 |
| 1987-01-20 | 451 | 465 | 436 | 445 | 1,553,000 | 445 |
| 1987-01-19 | 460 | 460 | 453 | 453 | 211,000 | 453 |
| 1987-01-16 | 464 | 470 | 459 | 459 | 729,000 | 459 |
| 1987-01-14 | 458 | 474 | 458 | 465 | 215,000 | 465 |
| 1987-01-13 | 470 | 475 | 462 | 462 | 269,000 | 462 |
| 1987-01-12 | 471 | 477 | 466 | 470 | 276,000 | 470 |
| 1987-01-09 | 486 | 486 | 476 | 476 | 242,000 | 476 |
| 1987-01-08 | 499 | 499 | 488 | 492 | 295,000 | 492 |
| 1987-01-07 | 488 | 499 | 488 | 499 | 305,000 | 499 |
| 1987-01-06 | 488 | 490 | 488 | 488 | 89,000 | 488 |
| 1987-01-05 | 490 | 490 | 486 | 488 | 80,000 | 488 |
分割・併合履歴 ： [1985-04-25]1株→1.05株 [1983-10-27]1株→1.06株