6471 日本精工(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 818 | 818 | 806 | 812 | 723,000 | 812 |
| 1988-12-27 | 820 | 820 | 805 | 808 | 1,419,000 | 808 |
| 1988-12-26 | 815 | 821 | 810 | 815 | 687,000 | 815 |
| 1988-12-24 | 825 | 830 | 815 | 815 | 580,000 | 815 |
| 1988-12-23 | 825 | 830 | 811 | 825 | 1,190,000 | 825 |
| 1988-12-22 | 830 | 830 | 820 | 820 | 912,000 | 820 |
| 1988-12-21 | 820 | 830 | 816 | 825 | 1,476,000 | 825 |
| 1988-12-20 | 824 | 830 | 816 | 830 | 912,000 | 830 |
| 1988-12-19 | 836 | 836 | 824 | 824 | 454,000 | 824 |
| 1988-12-16 | 840 | 843 | 821 | 826 | 1,649,000 | 826 |
| 1988-12-15 | 830 | 835 | 821 | 830 | 711,000 | 830 |
| 1988-12-14 | 827 | 835 | 825 | 831 | 624,000 | 831 |
| 1988-12-13 | 833 | 835 | 826 | 826 | 620,000 | 826 |
| 1988-12-12 | 839 | 840 | 830 | 835 | 741,000 | 835 |
| 1988-12-09 | 831 | 838 | 831 | 835 | 682,000 | 835 |
| 1988-12-08 | 841 | 845 | 830 | 838 | 874,000 | 838 |
| 1988-12-07 | 838 | 847 | 830 | 840 | 2,343,000 | 840 |
| 1988-12-06 | 829 | 845 | 826 | 828 | 1,379,000 | 828 |
| 1988-12-05 | 826 | 830 | 821 | 825 | 756,000 | 825 |
| 1988-12-03 | 835 | 845 | 830 | 830 | 1,124,000 | 830 |
| 1988-12-02 | 835 | 839 | 829 | 835 | 4,021,000 | 835 |
| 1988-12-01 | 824 | 836 | 820 | 829 | 7,106,000 | 829 |
| 1988-11-30 | 806 | 822 | 806 | 822 | 2,887,000 | 822 |
| 1988-11-29 | 782 | 805 | 781 | 800 | 422,000 | 800 |
| 1988-11-28 | 800 | 800 | 786 | 792 | 699,000 | 792 |
| 1988-11-26 | 799 | 809 | 799 | 805 | 817,000 | 805 |
| 1988-11-25 | 800 | 818 | 800 | 818 | 1,797,000 | 818 |
| 1988-11-24 | 793 | 800 | 783 | 800 | 969,000 | 800 |
| 1988-11-22 | 780 | 805 | 777 | 784 | 1,336,000 | 784 |
| 1988-11-21 | 767 | 775 | 767 | 772 | 423,000 | 772 |
| 1988-11-18 | 776 | 782 | 770 | 771 | 776,000 | 771 |
| 1988-11-17 | 767 | 778 | 758 | 766 | 697,000 | 766 |
| 1988-11-16 | 768 | 779 | 768 | 779 | 588,000 | 779 |
| 1988-11-15 | 770 | 770 | 761 | 770 | 270,000 | 770 |
| 1988-11-14 | 770 | 772 | 761 | 762 | 345,000 | 762 |
| 1988-11-11 | 759 | 775 | 756 | 770 | 498,000 | 770 |
| 1988-11-10 | 760 | 770 | 759 | 759 | 502,000 | 759 |
| 1988-11-09 | 785 | 785 | 762 | 765 | 695,000 | 765 |
| 1988-11-08 | 759 | 775 | 756 | 775 | 311,000 | 775 |
| 1988-11-07 | 770 | 775 | 756 | 756 | 615,000 | 756 |
| 1988-11-05 | 780 | 786 | 771 | 771 | 372,000 | 771 |
| 1988-11-04 | 791 | 795 | 773 | 784 | 1,018,000 | 784 |
| 1988-11-02 | 820 | 820 | 798 | 798 | 1,373,000 | 798 |
| 1988-11-01 | 824 | 825 | 811 | 825 | 1,465,000 | 825 |
| 1988-10-31 | 833 | 833 | 813 | 820 | 1,580,000 | 820 |
| 1988-10-29 | 800 | 826 | 800 | 823 | 2,234,000 | 823 |
| 1988-10-28 | 798 | 800 | 785 | 798 | 2,179,000 | 798 |
| 1988-10-27 | 772 | 792 | 772 | 790 | 950,000 | 790 |
| 1988-10-26 | 782 | 795 | 771 | 782 | 1,079,000 | 782 |
| 1988-10-25 | 750 | 767 | 749 | 752 | 1,637,000 | 752 |
| 1988-10-24 | 738 | 750 | 738 | 742 | 491,000 | 742 |
| 1988-10-22 | 741 | 745 | 738 | 739 | 300,000 | 739 |
| 1988-10-21 | 742 | 747 | 740 | 740 | 596,000 | 740 |
| 1988-10-20 | 747 | 750 | 740 | 743 | 326,000 | 743 |
| 1988-10-19 | 741 | 742 | 738 | 740 | 422,000 | 740 |
| 1988-10-18 | 749 | 750 | 740 | 743 | 578,000 | 743 |
| 1988-10-17 | 750 | 755 | 749 | 749 | 684,000 | 749 |
| 1988-10-14 | 750 | 755 | 749 | 752 | 884,000 | 752 |
| 1988-10-13 | 751 | 755 | 751 | 754 | 600,000 | 754 |
| 1988-10-12 | 757 | 762 | 751 | 754 | 735,000 | 754 |
| 1988-10-11 | 757 | 762 | 757 | 762 | 1,664,000 | 762 |
| 1988-10-07 | 758 | 764 | 755 | 756 | 536,000 | 756 |
| 1988-10-06 | 756 | 764 | 755 | 764 | 589,000 | 764 |
| 1988-10-05 | 760 | 767 | 755 | 759 | 613,000 | 759 |
| 1988-10-04 | 760 | 770 | 751 | 755 | 480,000 | 755 |
| 1988-10-03 | 775 | 780 | 760 | 760 | 906,000 | 760 |
| 1988-10-01 | 790 | 790 | 775 | 780 | 1,154,000 | 780 |
| 1988-09-30 | 770 | 791 | 766 | 780 | 978,000 | 780 |
| 1988-09-29 | 755 | 760 | 748 | 760 | 670,000 | 760 |
| 1988-09-28 | 745 | 755 | 732 | 755 | 1,551,000 | 755 |
| 1988-09-27 | 755 | 755 | 741 | 755 | 852,000 | 755 |
| 1988-09-26 | 760 | 770 | 755 | 755 | 574,000 | 755 |
| 1988-09-24 | 757 | 760 | 755 | 760 | 347,000 | 760 |
| 1988-09-22 | 770 | 775 | 757 | 757 | 1,456,000 | 757 |
| 1988-09-21 | 767 | 770 | 761 | 761 | 906,000 | 761 |
| 1988-09-20 | 775 | 775 | 761 | 775 | 1,213,000 | 775 |
| 1988-09-19 | 775 | 784 | 770 | 775 | 940,000 | 775 |
| 1988-09-16 | 790 | 790 | 780 | 780 | 556,000 | 780 |
| 1988-09-14 | 787 | 796 | 781 | 790 | 960,000 | 790 |
| 1988-09-13 | 791 | 800 | 786 | 787 | 839,000 | 787 |
| 1988-09-12 | 785 | 791 | 785 | 791 | 213,000 | 791 |
| 1988-09-09 | 784 | 795 | 784 | 785 | 520,000 | 785 |
| 1988-09-08 | 798 | 798 | 780 | 783 | 458,000 | 783 |
| 1988-09-07 | 795 | 795 | 780 | 781 | 778,000 | 781 |
| 1988-09-06 | 801 | 801 | 791 | 795 | 951,000 | 795 |
| 1988-09-05 | 790 | 798 | 787 | 791 | 762,000 | 791 |
| 1988-09-03 | 763 | 784 | 763 | 780 | 651,000 | 780 |
| 1988-09-02 | 756 | 775 | 755 | 760 | 518,000 | 760 |
| 1988-09-01 | 770 | 785 | 755 | 755 | 1,145,000 | 755 |
| 1988-08-31 | 790 | 800 | 771 | 780 | 546,000 | 780 |
| 1988-08-30 | 800 | 807 | 790 | 800 | 717,000 | 800 |
| 1988-08-29 | 809 | 809 | 800 | 800 | 436,000 | 800 |
| 1988-08-27 | 805 | 808 | 800 | 804 | 302,000 | 804 |
| 1988-08-26 | 810 | 815 | 800 | 809 | 671,000 | 809 |
| 1988-08-25 | 817 | 821 | 810 | 814 | 757,000 | 814 |
| 1988-08-24 | 825 | 827 | 812 | 815 | 1,409,000 | 815 |
| 1988-08-23 | 828 | 830 | 817 | 825 | 1,042,000 | 825 |
| 1988-08-22 | 803 | 850 | 803 | 833 | 1,939,000 | 833 |
| 1988-08-19 | 800 | 810 | 798 | 801 | 624,000 | 801 |
| 1988-08-18 | 796 | 805 | 796 | 800 | 825,000 | 800 |
| 1988-08-17 | 813 | 819 | 796 | 803 | 1,065,000 | 803 |
| 1988-08-16 | 800 | 814 | 796 | 814 | 574,000 | 814 |
| 1988-08-15 | 812 | 812 | 802 | 805 | 279,000 | 805 |
| 1988-08-12 | 806 | 815 | 805 | 806 | 435,000 | 806 |
| 1988-08-11 | 800 | 810 | 800 | 802 | 1,044,000 | 802 |
| 1988-08-10 | 809 | 822 | 800 | 804 | 1,725,000 | 804 |
| 1988-08-09 | 817 | 823 | 810 | 810 | 801,000 | 810 |
| 1988-08-08 | 810 | 825 | 810 | 816 | 384,000 | 816 |
| 1988-08-06 | 804 | 820 | 803 | 820 | 587,000 | 820 |
| 1988-08-05 | 815 | 820 | 802 | 802 | 1,309,000 | 802 |
| 1988-08-04 | 825 | 830 | 816 | 816 | 702,000 | 816 |
| 1988-08-03 | 840 | 844 | 812 | 825 | 1,785,000 | 825 |
| 1988-08-02 | 838 | 853 | 828 | 840 | 3,654,000 | 840 |
| 1988-08-01 | 825 | 830 | 808 | 830 | 2,139,000 | 830 |
| 1988-07-30 | 810 | 819 | 806 | 815 | 493,000 | 815 |
| 1988-07-29 | 810 | 815 | 801 | 810 | 903,000 | 810 |
| 1988-07-28 | 830 | 835 | 806 | 820 | 1,490,000 | 820 |
| 1988-07-27 | 840 | 844 | 820 | 820 | 1,023,000 | 820 |
| 1988-07-26 | 825 | 830 | 815 | 825 | 1,209,000 | 825 |
| 1988-07-25 | 839 | 844 | 815 | 815 | 1,613,000 | 815 |
| 1988-07-23 | 849 | 854 | 830 | 849 | 1,037,000 | 849 |
| 1988-07-22 | 875 | 880 | 851 | 851 | 1,698,000 | 851 |
| 1988-07-21 | 885 | 893 | 865 | 870 | 2,216,000 | 870 |
| 1988-07-20 | 873 | 900 | 860 | 885 | 3,960,000 | 885 |
| 1988-07-19 | 904 | 904 | 851 | 853 | 5,393,000 | 853 |
| 1988-07-18 | 908 | 917 | 895 | 901 | 14,451,000 | 901 |
| 1988-07-15 | 883 | 915 | 878 | 898 | 25,514,000 | 898 |
| 1988-07-14 | 862 | 882 | 862 | 863 | 4,766,000 | 863 |
| 1988-07-13 | 875 | 875 | 860 | 861 | 3,069,000 | 861 |
| 1988-07-12 | 881 | 884 | 863 | 878 | 3,788,000 | 878 |
| 1988-07-11 | 874 | 888 | 868 | 871 | 7,847,000 | 871 |
| 1988-07-08 | 898 | 898 | 868 | 871 | 12,714,000 | 871 |
| 1988-07-07 | 840 | 899 | 838 | 890 | 44,020,000 | 890 |
| 1988-07-06 | 825 | 842 | 820 | 835 | 16,181,000 | 835 |
| 1988-07-05 | 805 | 814 | 801 | 809 | 2,194,000 | 809 |
| 1988-07-04 | 794 | 809 | 794 | 805 | 1,128,000 | 805 |
| 1988-07-02 | 804 | 812 | 790 | 793 | 1,590,000 | 793 |
| 1988-07-01 | 820 | 825 | 811 | 811 | 5,100,000 | 811 |
| 1988-06-30 | 808 | 823 | 804 | 810 | 6,929,000 | 810 |
| 1988-06-29 | 810 | 816 | 795 | 806 | 4,015,000 | 806 |
| 1988-06-28 | 825 | 827 | 804 | 810 | 13,148,000 | 810 |
| 1988-06-27 | 794 | 818 | 794 | 818 | 3,001,000 | 818 |
| 1988-06-25 | 819 | 819 | 798 | 804 | 2,166,000 | 804 |
| 1988-06-24 | 833 | 834 | 815 | 820 | 11,607,000 | 820 |
| 1988-06-23 | 818 | 827 | 802 | 823 | 15,224,000 | 823 |
| 1988-06-22 | 814 | 823 | 802 | 808 | 28,309,000 | 808 |
| 1988-06-21 | 775 | 794 | 775 | 794 | 10,335,000 | 794 |
| 1988-06-20 | 774 | 780 | 770 | 775 | 2,541,000 | 775 |
| 1988-06-17 | 756 | 771 | 751 | 771 | 4,595,000 | 771 |
| 1988-06-16 | 762 | 767 | 756 | 761 | 1,778,000 | 761 |
| 1988-06-15 | 770 | 772 | 758 | 760 | 1,702,000 | 760 |
| 1988-06-14 | 761 | 761 | 746 | 761 | 898,000 | 761 |
| 1988-06-13 | 757 | 764 | 751 | 751 | 770,000 | 751 |
| 1988-06-10 | 770 | 770 | 761 | 767 | 1,995,000 | 767 |
| 1988-06-09 | 770 | 780 | 755 | 760 | 2,225,000 | 760 |
| 1988-06-08 | 761 | 784 | 761 | 763 | 3,156,000 | 763 |
| 1988-06-07 | 771 | 772 | 766 | 768 | 1,915,000 | 768 |
| 1988-06-06 | 783 | 785 | 770 | 777 | 2,198,000 | 777 |
| 1988-06-04 | 786 | 789 | 776 | 783 | 1,694,000 | 783 |
| 1988-06-03 | 785 | 795 | 776 | 776 | 9,268,000 | 776 |
| 1988-06-02 | 802 | 809 | 780 | 781 | 20,426,000 | 781 |
| 1988-06-01 | 755 | 797 | 750 | 792 | 38,455,000 | 792 |
| 1988-05-31 | 753 | 754 | 739 | 747 | 2,251,000 | 747 |
| 1988-05-30 | 741 | 751 | 736 | 736 | 1,715,000 | 736 |
| 1988-05-28 | 750 | 753 | 721 | 721 | 2,872,000 | 721 |
| 1988-05-27 | 746 | 756 | 744 | 753 | 10,401,000 | 753 |
| 1988-05-26 | 726 | 747 | 726 | 746 | 4,256,000 | 746 |
| 1988-05-25 | 721 | 733 | 720 | 721 | 1,708,000 | 721 |
| 1988-05-24 | 725 | 730 | 718 | 721 | 1,275,000 | 721 |
| 1988-05-23 | 735 | 735 | 716 | 725 | 1,117,000 | 725 |
| 1988-05-20 | 747 | 747 | 731 | 737 | 1,096,000 | 737 |
| 1988-05-19 | 750 | 753 | 730 | 740 | 2,522,000 | 740 |
| 1988-05-18 | 755 | 755 | 746 | 754 | 2,192,000 | 754 |
| 1988-05-17 | 755 | 756 | 747 | 752 | 2,057,000 | 752 |
| 1988-05-16 | 753 | 757 | 752 | 757 | 3,185,000 | 757 |
| 1988-05-13 | 742 | 759 | 742 | 752 | 5,037,000 | 752 |
| 1988-05-12 | 746 | 746 | 732 | 740 | 1,954,000 | 740 |
| 1988-05-11 | 749 | 752 | 735 | 736 | 3,406,000 | 736 |
| 1988-05-10 | 747 | 753 | 743 | 749 | 3,591,000 | 749 |
| 1988-05-09 | 750 | 761 | 742 | 748 | 5,796,000 | 748 |
| 1988-05-07 | 740 | 747 | 738 | 745 | 2,147,000 | 745 |
| 1988-05-06 | 742 | 742 | 735 | 741 | 4,140,000 | 741 |
| 1988-05-02 | 742 | 742 | 734 | 742 | 986,000 | 742 |
| 1988-04-30 | 734 | 742 | 729 | 742 | 1,369,000 | 742 |
| 1988-04-28 | 729 | 734 | 725 | 734 | 954,000 | 734 |
| 1988-04-27 | 739 | 739 | 725 | 725 | 731,000 | 725 |
| 1988-04-26 | 731 | 740 | 728 | 735 | 1,655,000 | 735 |
| 1988-04-25 | 738 | 742 | 733 | 734 | 1,912,000 | 734 |
| 1988-04-23 | 735 | 740 | 728 | 738 | 1,100,000 | 738 |
| 1988-04-22 | 741 | 741 | 726 | 731 | 1,254,000 | 731 |
| 1988-04-21 | 740 | 745 | 731 | 739 | 995,000 | 739 |
| 1988-04-20 | 730 | 750 | 727 | 750 | 1,518,000 | 750 |
| 1988-04-19 | 740 | 746 | 727 | 740 | 2,638,000 | 740 |
| 1988-04-18 | 734 | 754 | 725 | 750 | 7,808,000 | 750 |
| 1988-04-15 | 701 | 735 | 691 | 735 | 1,739,000 | 735 |
| 1988-04-14 | 725 | 725 | 706 | 708 | 831,000 | 708 |
| 1988-04-13 | 717 | 727 | 713 | 720 | 1,327,000 | 720 |
| 1988-04-12 | 725 | 735 | 716 | 730 | 1,432,000 | 730 |
| 1988-04-11 | 729 | 735 | 721 | 727 | 1,732,000 | 727 |
| 1988-04-08 | 760 | 762 | 711 | 730 | 5,246,000 | 730 |
| 1988-04-07 | 769 | 769 | 753 | 760 | 6,258,000 | 760 |
| 1988-04-06 | 745 | 765 | 740 | 759 | 7,902,000 | 759 |
| 1988-04-05 | 737 | 740 | 733 | 740 | 2,239,000 | 740 |
| 1988-04-04 | 743 | 745 | 731 | 739 | 3,894,000 | 739 |
| 1988-04-02 | 720 | 739 | 717 | 739 | 3,411,000 | 739 |
| 1988-04-01 | 729 | 729 | 715 | 720 | 3,532,000 | 720 |
| 1988-03-31 | 725 | 728 | 719 | 720 | 3,274,000 | 720 |
| 1988-03-30 | 714 | 725 | 710 | 725 | 6,099,000 | 725 |
| 1988-03-29 | 692 | 710 | 692 | 710 | 3,300,000 | 710 |
| 1988-03-28 | 682 | 700 | 682 | 700 | 1,210,000 | 700 |
| 1988-03-26 | 681 | 691 | 681 | 682 | 536,000 | 682 |
| 1988-03-25 | 686 | 700 | 681 | 691 | 1,506,000 | 691 |
| 1988-03-24 | 686 | 703 | 685 | 691 | 1,947,000 | 691 |
| 1988-03-23 | 678 | 685 | 675 | 685 | 830,000 | 685 |
| 1988-03-22 | 676 | 685 | 671 | 678 | 794,000 | 678 |
| 1988-03-18 | 681 | 690 | 681 | 686 | 853,000 | 686 |
| 1988-03-17 | 685 | 690 | 681 | 690 | 706,000 | 690 |
| 1988-03-16 | 679 | 695 | 677 | 681 | 1,055,000 | 681 |
| 1988-03-15 | 670 | 680 | 667 | 679 | 600,000 | 679 |
| 1988-03-14 | 678 | 685 | 670 | 671 | 665,000 | 671 |
| 1988-03-11 | 695 | 695 | 686 | 688 | 1,322,000 | 688 |
| 1988-03-10 | 700 | 702 | 690 | 698 | 2,061,000 | 698 |
| 1988-03-09 | 690 | 705 | 688 | 697 | 6,432,000 | 697 |
| 1988-03-08 | 689 | 690 | 685 | 685 | 1,059,000 | 685 |
| 1988-03-07 | 675 | 688 | 675 | 688 | 1,363,000 | 688 |
| 1988-03-05 | 684 | 687 | 675 | 678 | 1,077,000 | 678 |
| 1988-03-04 | 665 | 684 | 665 | 681 | 1,111,000 | 681 |
| 1988-03-03 | 670 | 680 | 660 | 670 | 1,493,000 | 670 |
| 1988-03-02 | 693 | 693 | 680 | 680 | 3,447,000 | 680 |
| 1988-03-01 | 670 | 694 | 665 | 693 | 6,815,000 | 693 |
| 1988-02-29 | 664 | 664 | 652 | 652 | 858,000 | 652 |
| 1988-02-27 | 655 | 665 | 652 | 660 | 2,095,000 | 660 |
| 1988-02-26 | 645 | 660 | 640 | 652 | 2,493,000 | 652 |
| 1988-02-25 | 641 | 645 | 631 | 632 | 510,000 | 632 |
| 1988-02-24 | 646 | 650 | 645 | 645 | 804,000 | 645 |
| 1988-02-23 | 650 | 652 | 645 | 650 | 682,000 | 650 |
| 1988-02-22 | 643 | 653 | 643 | 653 | 741,000 | 653 |
| 1988-02-19 | 641 | 649 | 640 | 649 | 601,000 | 649 |
| 1988-02-18 | 642 | 650 | 640 | 644 | 629,000 | 644 |
| 1988-02-17 | 646 | 652 | 640 | 650 | 618,000 | 650 |
| 1988-02-16 | 659 | 660 | 645 | 654 | 2,196,000 | 654 |
| 1988-02-15 | 637 | 658 | 635 | 657 | 3,704,000 | 657 |
| 1988-02-12 | 630 | 630 | 622 | 630 | 645,000 | 630 |
| 1988-02-10 | 629 | 630 | 623 | 628 | 171,000 | 628 |
| 1988-02-09 | 629 | 630 | 621 | 625 | 329,000 | 625 |
| 1988-02-08 | 630 | 635 | 630 | 630 | 342,000 | 630 |
| 1988-02-06 | 630 | 635 | 626 | 629 | 330,000 | 629 |
| 1988-02-05 | 632 | 637 | 630 | 630 | 594,000 | 630 |
| 1988-02-04 | 640 | 641 | 631 | 640 | 992,000 | 640 |
| 1988-02-03 | 640 | 640 | 635 | 635 | 749,000 | 635 |
| 1988-02-02 | 630 | 634 | 626 | 632 | 1,101,000 | 632 |
| 1988-02-01 | 630 | 637 | 627 | 630 | 442,000 | 630 |
| 1988-01-30 | 641 | 642 | 631 | 631 | 371,000 | 631 |
| 1988-01-29 | 645 | 646 | 635 | 637 | 1,725,000 | 637 |
| 1988-01-28 | 630 | 640 | 622 | 640 | 1,724,000 | 640 |
| 1988-01-27 | 618 | 623 | 615 | 620 | 907,000 | 620 |
| 1988-01-26 | 610 | 622 | 609 | 613 | 884,000 | 613 |
| 1988-01-25 | 625 | 625 | 601 | 606 | 913,000 | 606 |
| 1988-01-23 | 634 | 634 | 615 | 615 | 910,000 | 615 |
| 1988-01-22 | 635 | 637 | 620 | 620 | 1,020,000 | 620 |
| 1988-01-21 | 620 | 640 | 620 | 620 | 1,429,000 | 620 |
| 1988-01-20 | 648 | 652 | 640 | 640 | 5,661,000 | 640 |
| 1988-01-19 | 629 | 647 | 627 | 647 | 7,773,000 | 647 |
| 1988-01-18 | 630 | 630 | 618 | 622 | 2,010,000 | 622 |
| 1988-01-14 | 610 | 615 | 606 | 613 | 2,218,000 | 613 |
| 1988-01-13 | 605 | 610 | 595 | 605 | 988,000 | 605 |
| 1988-01-12 | 589 | 600 | 589 | 599 | 419,000 | 599 |
| 1988-01-11 | 580 | 600 | 580 | 599 | 345,000 | 599 |
| 1988-01-08 | 606 | 607 | 599 | 600 | 568,000 | 600 |
| 1988-01-07 | 614 | 620 | 603 | 610 | 1,692,000 | 610 |
| 1988-01-06 | 599 | 617 | 592 | 610 | 2,164,000 | 610 |
| 1988-01-05 | 568 | 580 | 568 | 580 | 317,000 | 580 |
| 1988-01-04 | 554 | 569 | 548 | 563 | 107,000 | 563 |
分割・併合履歴 ： [1985-04-25]1株→1.05株 [1983-10-27]1株→1.06株