6462 (株)リケン の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 386 | 386 | 380 | 380 | 64,000 | 3,304.35 |
| 1984-12-26 | 363 | 369 | 361 | 366 | 198,000 | 3,182.61 |
| 1984-12-25 | 370 | 372 | 368 | 368 | 115,000 | 3,200 |
| 1984-12-24 | 390 | 390 | 379 | 379 | 73,000 | 3,295.65 |
| 1984-12-22 | 390 | 390 | 386 | 386 | 19,000 | 3,356.52 |
| 1984-12-21 | 390 | 391 | 390 | 390 | 36,000 | 3,391.30 |
| 1984-12-20 | 383 | 389 | 383 | 389 | 53,000 | 3,382.61 |
| 1984-12-19 | 388 | 388 | 386 | 386 | 38,000 | 3,356.52 |
| 1984-12-18 | 390 | 395 | 385 | 388 | 68,000 | 3,373.91 |
| 1984-12-17 | 395 | 400 | 395 | 397 | 8,000 | 3,452.17 |
| 1984-12-15 | 395 | 395 | 392 | 395 | 22,000 | 3,434.78 |
| 1984-12-14 | 398 | 398 | 390 | 390 | 37,000 | 3,391.30 |
| 1984-12-13 | 414 | 414 | 400 | 400 | 49,000 | 3,478.26 |
| 1984-12-12 | 412 | 420 | 406 | 410 | 124,000 | 3,565.22 |
| 1984-12-11 | 405 | 410 | 400 | 402 | 122,000 | 3,495.65 |
| 1984-12-10 | 403 | 403 | 397 | 397 | 58,000 | 3,452.17 |
| 1984-12-07 | 394 | 394 | 393 | 393 | 22,000 | 3,417.39 |
| 1984-12-06 | 400 | 400 | 392 | 395 | 65,000 | 3,434.78 |
| 1984-12-05 | 402 | 405 | 400 | 400 | 31,000 | 3,478.26 |
| 1984-12-04 | 396 | 403 | 395 | 401 | 42,000 | 3,486.96 |
| 1984-12-03 | 391 | 395 | 390 | 393 | 57,000 | 3,417.39 |
| 1984-12-01 | 391 | 391 | 390 | 391 | 31,000 | 3,400 |
| 1984-11-30 | 395 | 395 | 390 | 390 | 41,000 | 3,391.30 |
| 1984-11-29 | 390 | 391 | 390 | 390 | 85,000 | 3,391.30 |
| 1984-11-28 | 395 | 395 | 390 | 395 | 154,000 | 3,434.78 |
| 1984-11-27 | 400 | 406 | 395 | 400 | 45,000 | 3,478.26 |
| 1984-11-26 | 401 | 401 | 395 | 400 | 75,000 | 3,478.26 |
| 1984-11-24 | 401 | 401 | 395 | 401 | 47,000 | 3,486.96 |
| 1984-11-22 | 405 | 405 | 398 | 398 | 155,000 | 3,460.87 |
| 1984-11-21 | 402 | 403 | 401 | 403 | 43,000 | 3,504.35 |
| 1984-11-20 | 402 | 402 | 401 | 401 | 37,000 | 3,486.96 |
| 1984-11-19 | 407 | 407 | 402 | 402 | 58,000 | 3,495.65 |
| 1984-11-17 | 405 | 415 | 404 | 410 | 69,000 | 3,565.22 |
| 1984-11-16 | 401 | 401 | 401 | 401 | 96,000 | 3,486.96 |
| 1984-11-15 | 405 | 413 | 405 | 413 | 70,000 | 3,591.30 |
| 1984-11-14 | 423 | 423 | 410 | 415 | 96,000 | 3,608.70 |
| 1984-11-13 | 432 | 432 | 427 | 427 | 73,000 | 3,713.04 |
| 1984-11-12 | 435 | 440 | 430 | 435 | 218,000 | 3,782.61 |
| 1984-11-09 | 419 | 445 | 412 | 440 | 421,000 | 3,826.09 |
| 1984-11-08 | 400 | 421 | 390 | 421 | 242,000 | 3,660.87 |
| 1984-11-07 | 409 | 409 | 400 | 402 | 197,000 | 3,495.65 |
| 1984-11-06 | 409 | 412 | 405 | 405 | 73,000 | 3,521.74 |
| 1984-11-05 | 410 | 410 | 400 | 409 | 279,000 | 3,556.52 |
| 1984-11-02 | 422 | 422 | 413 | 417 | 249,000 | 3,626.09 |
| 1984-11-01 | 440 | 445 | 421 | 422 | 364,000 | 3,669.57 |
| 1984-10-31 | 438 | 462 | 435 | 435 | 1,194,000 | 3,782.61 |
| 1984-10-30 | 435 | 444 | 426 | 437 | 466,000 | 3,800 |
| 1984-10-29 | 445 | 448 | 426 | 435 | 990,000 | 3,782.61 |
| 1984-10-27 | 478 | 478 | 440 | 449 | 1,888,000 | 3,904.35 |
| 1984-10-26 | 479 | 479 | 479 | 479 | 3,965,001 | 4,165.22 |
| 1984-10-25 | 389 | 400 | 385 | 399 | 290,000 | 3,469.57 |
| 1984-10-24 | 373 | 375 | 371 | 374 | 82,000 | 3,252.17 |
| 1984-10-23 | 378 | 378 | 371 | 371 | 25,000 | 3,226.09 |
| 1984-10-22 | 369 | 380 | 366 | 378 | 74,000 | 3,286.96 |
| 1984-10-20 | 365 | 370 | 364 | 364 | 184,000 | 3,165.22 |
| 1984-10-19 | 366 | 366 | 365 | 365 | 69,000 | 3,173.91 |
| 1984-10-18 | 371 | 371 | 367 | 367 | 78,000 | 3,191.30 |
| 1984-10-17 | 370 | 371 | 368 | 370 | 72,000 | 3,217.39 |
| 1984-10-16 | 370 | 370 | 370 | 370 | 38,000 | 3,217.39 |
| 1984-10-15 | 371 | 375 | 371 | 371 | 37,000 | 3,226.09 |
| 1984-10-12 | 370 | 370 | 367 | 370 | 39,000 | 3,217.39 |
| 1984-10-11 | 374 | 374 | 369 | 369 | 26,000 | 3,208.70 |
| 1984-10-09 | 375 | 375 | 370 | 371 | 43,000 | 3,226.09 |
| 1984-10-08 | 385 | 385 | 375 | 380 | 40,000 | 3,304.35 |
| 1984-10-06 | 381 | 388 | 381 | 385 | 44,000 | 3,347.83 |
| 1984-10-05 | 381 | 386 | 380 | 385 | 86,000 | 3,347.83 |
| 1984-10-04 | 380 | 380 | 370 | 370 | 37,000 | 3,217.39 |
| 1984-10-03 | 380 | 385 | 376 | 384 | 125,000 | 3,339.13 |
| 1984-10-02 | 365 | 365 | 360 | 361 | 31,000 | 3,139.13 |
| 1984-10-01 | 360 | 365 | 358 | 365 | 82,000 | 3,173.91 |
| 1984-09-29 | 356 | 360 | 354 | 360 | 61,000 | 3,130.43 |
| 1984-09-28 | 362 | 363 | 356 | 356 | 103,000 | 3,095.65 |
| 1984-09-27 | 363 | 364 | 360 | 363 | 90,000 | 3,156.52 |
| 1984-09-26 | 365 | 365 | 360 | 364 | 87,000 | 3,165.22 |
| 1984-09-25 | 377 | 377 | 363 | 366 | 165,000 | 3,182.61 |
| 1984-09-22 | 377 | 380 | 373 | 373 | 127,000 | 3,243.48 |
| 1984-09-21 | 385 | 385 | 380 | 380 | 122,000 | 3,304.35 |
| 1984-09-20 | 380 | 390 | 377 | 380 | 98,000 | 3,304.35 |
| 1984-09-19 | 373 | 379 | 373 | 378 | 82,000 | 3,286.96 |
| 1984-09-18 | 381 | 381 | 370 | 378 | 149,000 | 3,286.96 |
| 1984-09-17 | 391 | 391 | 377 | 380 | 243,000 | 3,304.35 |
| 1984-09-14 | 380 | 385 | 379 | 381 | 198,000 | 3,313.04 |
| 1984-09-13 | 381 | 385 | 381 | 381 | 124,000 | 3,313.04 |
| 1984-09-12 | 384 | 389 | 380 | 388 | 154,000 | 3,373.91 |
| 1984-09-11 | 394 | 398 | 389 | 389 | 101,000 | 3,382.61 |
| 1984-09-10 | 398 | 400 | 392 | 399 | 118,000 | 3,469.57 |
| 1984-09-07 | 401 | 403 | 393 | 400 | 171,000 | 3,478.26 |
| 1984-09-06 | 412 | 412 | 397 | 405 | 344,000 | 3,521.74 |
| 1984-09-05 | 407 | 411 | 403 | 408 | 174,000 | 3,547.83 |
| 1984-09-04 | 405 | 413 | 405 | 408 | 97,000 | 3,547.83 |
| 1984-09-03 | 415 | 415 | 403 | 403 | 114,000 | 3,504.35 |
| 1984-09-01 | 406 | 412 | 406 | 412 | 137,000 | 3,582.61 |
| 1984-08-31 | 406 | 410 | 403 | 404 | 170,000 | 3,513.04 |
| 1984-08-30 | 410 | 410 | 402 | 402 | 196,000 | 3,495.65 |
| 1984-08-29 | 421 | 421 | 410 | 414 | 250,000 | 3,600 |
| 1984-08-28 | 406 | 425 | 402 | 425 | 339,000 | 3,695.65 |
| 1984-08-27 | 410 | 410 | 401 | 405 | 327,000 | 3,521.74 |
| 1984-08-25 | 411 | 415 | 408 | 410 | 307,000 | 3,565.22 |
| 1984-08-24 | 425 | 427 | 411 | 416 | 239,000 | 3,617.39 |
| 1984-08-23 | 416 | 423 | 411 | 423 | 246,000 | 3,678.26 |
| 1984-08-22 | 425 | 434 | 415 | 415 | 1,734,000 | 3,608.70 |
| 1984-08-21 | 401 | 423 | 400 | 420 | 1,011,000 | 3,652.17 |
| 1984-08-20 | 406 | 406 | 397 | 405 | 205,000 | 3,521.74 |
| 1984-08-18 | 414 | 418 | 400 | 409 | 624,000 | 3,556.52 |
| 1984-08-17 | 382 | 409 | 382 | 409 | 719,000 | 3,556.52 |
| 1984-08-16 | 385 | 388 | 382 | 382 | 71,000 | 3,321.74 |
| 1984-08-15 | 382 | 388 | 380 | 385 | 81,000 | 3,347.83 |
| 1984-08-14 | 386 | 388 | 383 | 383 | 155,000 | 3,330.43 |
| 1984-08-13 | 392 | 397 | 386 | 391 | 363,000 | 3,400 |
| 1984-08-10 | 389 | 392 | 386 | 392 | 538,000 | 3,408.70 |
| 1984-08-09 | 382 | 393 | 379 | 379 | 656,000 | 3,295.65 |
| 1984-08-08 | 376 | 382 | 371 | 379 | 149,000 | 3,295.65 |
| 1984-08-07 | 378 | 382 | 372 | 375 | 177,000 | 3,260.87 |
| 1984-08-06 | 367 | 382 | 367 | 376 | 107,000 | 3,269.57 |
| 1984-08-04 | 362 | 365 | 360 | 362 | 68,000 | 3,147.83 |
| 1984-08-03 | 379 | 379 | 366 | 366 | 136,000 | 3,182.61 |
| 1984-08-02 | 389 | 389 | 375 | 375 | 526,000 | 3,260.87 |
| 1984-08-01 | 369 | 396 | 369 | 379 | 1,111,000 | 3,295.65 |
| 1984-07-31 | 360 | 362 | 358 | 362 | 127,000 | 3,147.83 |
| 1984-07-30 | 354 | 359 | 353 | 359 | 60,000 | 3,121.74 |
| 1984-07-28 | 351 | 353 | 351 | 353 | 102,000 | 3,069.57 |
| 1984-07-27 | 364 | 364 | 354 | 354 | 121,000 | 3,078.26 |
| 1984-07-26 | 350 | 350 | 348 | 350 | 88,000 | 3,043.48 |
| 1984-07-25 | 339 | 345 | 339 | 343 | 69,000 | 2,982.61 |
| 1984-07-24 | 340 | 340 | 336 | 339 | 63,000 | 2,947.83 |
| 1984-07-23 | 350 | 350 | 348 | 348 | 58,000 | 3,026.09 |
| 1984-07-21 | 345 | 350 | 345 | 345 | 21,000 | 3,000 |
| 1984-07-20 | 354 | 354 | 350 | 350 | 36,000 | 3,043.48 |
| 1984-07-19 | 350 | 360 | 349 | 354 | 79,000 | 3,078.26 |
| 1984-07-18 | 345 | 350 | 345 | 350 | 63,000 | 3,043.48 |
| 1984-07-17 | 344 | 350 | 343 | 344 | 37,000 | 2,991.30 |
| 1984-07-13 | 339 | 339 | 339 | 339 | 6,000 | 2,947.83 |
| 1984-07-12 | 341 | 341 | 340 | 340 | 20,000 | 2,956.52 |
| 1984-07-11 | 345 | 345 | 340 | 341 | 25,000 | 2,965.22 |
| 1984-07-10 | 350 | 350 | 339 | 340 | 94,000 | 2,956.52 |
| 1984-07-09 | 355 | 360 | 355 | 360 | 37,000 | 3,130.43 |
| 1984-07-06 | 352 | 352 | 351 | 351 | 13,000 | 3,052.17 |
| 1984-07-05 | 361 | 361 | 351 | 351 | 49,000 | 3,052.17 |
| 1984-07-04 | 361 | 361 | 361 | 361 | 33,000 | 3,139.13 |
| 1984-07-03 | 364 | 365 | 361 | 363 | 25,000 | 3,156.52 |
| 1984-07-02 | 366 | 366 | 361 | 361 | 51,000 | 3,139.13 |
| 1984-06-30 | 365 | 368 | 357 | 368 | 70,000 | 3,200 |
| 1984-06-29 | 358 | 365 | 358 | 365 | 71,000 | 3,173.91 |
| 1984-06-28 | 352 | 357 | 352 | 357 | 36,000 | 3,104.35 |
| 1984-06-27 | 348 | 358 | 348 | 354 | 61,000 | 3,078.26 |
| 1984-06-26 | 357 | 357 | 346 | 348 | 71,000 | 3,026.09 |
| 1984-06-25 | 358 | 358 | 356 | 358 | 51,000 | 3,113.04 |
| 1984-06-23 | 359 | 365 | 359 | 365 | 71,000 | 3,173.91 |
| 1984-06-22 | 355 | 359 | 353 | 359 | 87,000 | 3,121.74 |
| 1984-06-21 | 354 | 356 | 349 | 350 | 73,000 | 3,043.48 |
| 1984-06-20 | 330 | 342 | 330 | 341 | 111,000 | 2,965.22 |
| 1984-06-19 | 331 | 335 | 330 | 335 | 8,000 | 2,913.04 |
| 1984-06-18 | 334 | 334 | 331 | 331 | 15,000 | 2,878.26 |
| 1984-06-16 | 334 | 334 | 331 | 331 | 13,000 | 2,878.26 |
| 1984-06-15 | 332 | 335 | 330 | 335 | 16,000 | 2,913.04 |
| 1984-06-14 | 332 | 332 | 330 | 330 | 10,000 | 2,869.57 |
| 1984-06-13 | 330 | 333 | 328 | 331 | 75,000 | 2,878.26 |
| 1984-06-12 | 331 | 335 | 331 | 335 | 15,000 | 2,913.04 |
| 1984-06-11 | 340 | 340 | 330 | 331 | 88,000 | 2,878.26 |
| 1984-06-08 | 327 | 350 | 327 | 337 | 68,000 | 2,930.43 |
| 1984-06-07 | 326 | 330 | 326 | 330 | 21,000 | 2,869.57 |
| 1984-06-06 | 330 | 330 | 315 | 328 | 84,000 | 2,852.17 |
| 1984-06-05 | 332 | 332 | 320 | 330 | 47,000 | 2,869.57 |
| 1984-06-04 | 330 | 335 | 330 | 330 | 12,000 | 2,869.57 |
| 1984-06-02 | 325 | 325 | 320 | 325 | 153,000 | 2,826.09 |
| 1984-06-01 | 330 | 330 | 320 | 320 | 96,000 | 2,782.61 |
| 1984-05-31 | 336 | 336 | 326 | 330 | 140,000 | 2,869.57 |
| 1984-05-30 | 325 | 331 | 325 | 331 | 106,000 | 2,878.26 |
| 1984-05-29 | 325 | 340 | 320 | 330 | 162,000 | 2,869.57 |
| 1984-05-28 | 322 | 322 | 322 | 322 | 9,000 | 2,800 |
| 1984-05-26 | 332 | 332 | 320 | 320 | 61,000 | 2,782.61 |
| 1984-05-25 | 327 | 330 | 327 | 330 | 146,000 | 2,869.57 |
| 1984-05-24 | 330 | 333 | 330 | 332 | 79,000 | 2,886.96 |
| 1984-05-23 | 335 | 335 | 335 | 335 | 24,000 | 2,913.04 |
| 1984-05-22 | 338 | 338 | 336 | 336 | 14,000 | 2,921.74 |
| 1984-05-21 | 338 | 345 | 337 | 337 | 47,000 | 2,930.43 |
| 1984-05-19 | 336 | 341 | 336 | 340 | 23,000 | 2,956.52 |
| 1984-05-18 | 338 | 340 | 335 | 335 | 61,000 | 2,913.04 |
| 1984-05-17 | 350 | 353 | 350 | 350 | 33,000 | 3,043.48 |
| 1984-05-16 | 361 | 363 | 358 | 363 | 24,000 | 3,156.52 |
| 1984-05-15 | 360 | 363 | 360 | 361 | 46,000 | 3,139.13 |
| 1984-05-14 | 365 | 365 | 361 | 361 | 32,000 | 3,139.13 |
| 1984-05-11 | 370 | 370 | 360 | 360 | 40,000 | 3,130.43 |
| 1984-05-10 | 377 | 377 | 370 | 370 | 36,000 | 3,217.39 |
| 1984-05-09 | 360 | 380 | 360 | 380 | 141,000 | 3,304.35 |
| 1984-05-08 | 357 | 363 | 356 | 363 | 74,000 | 3,156.52 |
| 1984-05-04 | 341 | 343 | 338 | 338 | 161,000 | 2,939.13 |
| 1984-05-02 | 340 | 341 | 340 | 341 | 38,000 | 2,965.22 |
| 1984-05-01 | 347 | 350 | 340 | 340 | 82,000 | 2,956.52 |
| 1984-04-28 | 340 | 340 | 340 | 340 | 19,000 | 2,956.52 |
| 1984-04-27 | 350 | 350 | 341 | 345 | 76,000 | 3,000 |
| 1984-04-26 | 337 | 345 | 336 | 345 | 56,000 | 3,000 |
| 1984-04-25 | 335 | 336 | 335 | 336 | 41,000 | 2,921.74 |
| 1984-04-24 | 335 | 340 | 335 | 339 | 65,000 | 2,947.83 |
| 1984-04-23 | 355 | 355 | 330 | 330 | 80,000 | 2,869.57 |
| 1984-04-21 | 351 | 358 | 345 | 350 | 101,000 | 3,043.48 |
| 1984-04-20 | 360 | 360 | 355 | 355 | 157,000 | 3,086.96 |
| 1984-04-19 | 365 | 365 | 365 | 365 | 22,000 | 3,173.91 |
| 1984-04-17 | 363 | 364 | 363 | 363 | 18,000 | 3,156.52 |
| 1984-04-16 | 365 | 365 | 363 | 363 | 31,000 | 3,156.52 |
| 1984-04-13 | 365 | 365 | 359 | 360 | 86,000 | 3,130.43 |
| 1984-04-12 | 360 | 365 | 360 | 361 | 27,000 | 3,139.13 |
| 1984-04-11 | 355 | 356 | 351 | 355 | 83,000 | 3,086.96 |
| 1984-04-10 | 361 | 361 | 355 | 355 | 117,000 | 3,086.96 |
| 1984-04-09 | 356 | 360 | 355 | 360 | 10,000 | 3,130.43 |
| 1984-04-07 | 360 | 360 | 355 | 355 | 45,000 | 3,086.96 |
| 1984-04-06 | 361 | 370 | 353 | 359 | 113,000 | 3,121.74 |
| 1984-04-05 | 365 | 370 | 363 | 364 | 76,000 | 3,165.22 |
| 1984-04-04 | 370 | 370 | 363 | 365 | 68,000 | 3,173.91 |
| 1984-04-03 | 370 | 370 | 367 | 370 | 40,000 | 3,217.39 |
| 1984-04-02 | 365 | 370 | 365 | 370 | 30,000 | 3,217.39 |
| 1984-03-31 | 362 | 363 | 362 | 363 | 8,000 | 3,156.52 |
| 1984-03-30 | 365 | 365 | 356 | 361 | 122,000 | 3,139.13 |
| 1984-03-29 | 360 | 365 | 360 | 362 | 197,000 | 3,147.83 |
| 1984-03-28 | 360 | 360 | 350 | 360 | 295,000 | 3,130.43 |
| 1984-03-27 | 368 | 368 | 360 | 360 | 124,000 | 3,130.43 |
| 1984-03-26 | 361 | 363 | 360 | 363 | 94,000 | 3,156.52 |
| 1984-03-24 | 360 | 360 | 360 | 360 | 70,000 | 3,130.43 |
| 1984-03-23 | 360 | 361 | 358 | 358 | 174,000 | 3,113.04 |
| 1984-03-22 | 366 | 366 | 358 | 366 | 127,000 | 3,182.61 |
| 1984-03-19 | 371 | 373 | 361 | 363 | 101,000 | 3,156.52 |
| 1984-03-17 | 372 | 372 | 372 | 372 | 29,000 | 3,234.78 |
| 1984-03-16 | 382 | 382 | 377 | 377 | 164,000 | 3,278.26 |
| 1984-03-15 | 376 | 382 | 376 | 382 | 47,000 | 3,321.74 |
| 1984-03-14 | 380 | 380 | 371 | 375 | 168,000 | 3,260.87 |
| 1984-03-13 | 384 | 385 | 381 | 381 | 134,000 | 3,313.04 |
| 1984-03-12 | 382 | 384 | 382 | 383 | 29,000 | 3,330.43 |
| 1984-03-09 | 385 | 388 | 381 | 382 | 80,000 | 3,321.74 |
| 1984-03-08 | 388 | 388 | 385 | 385 | 53,000 | 3,347.83 |
| 1984-03-07 | 391 | 392 | 388 | 388 | 84,000 | 3,373.91 |
| 1984-03-06 | 405 | 410 | 395 | 396 | 434,000 | 3,443.48 |
| 1984-03-05 | 388 | 406 | 388 | 406 | 372,000 | 3,530.43 |
| 1984-03-03 | 400 | 400 | 392 | 392 | 123,000 | 3,408.70 |
| 1984-03-02 | 380 | 398 | 376 | 398 | 331,000 | 3,460.87 |
| 1984-03-01 | 372 | 382 | 372 | 380 | 475,000 | 3,304.35 |
| 1984-02-29 | 379 | 384 | 372 | 372 | 307,000 | 3,234.78 |
| 1984-02-28 | 372 | 390 | 372 | 386 | 378,000 | 3,356.52 |
| 1984-02-27 | 363 | 369 | 361 | 367 | 677,000 | 3,191.30 |
| 1984-02-25 | 363 | 369 | 362 | 363 | 263,000 | 3,156.52 |
| 1984-02-24 | 358 | 364 | 358 | 363 | 47,000 | 3,156.52 |
| 1984-02-23 | 365 | 365 | 355 | 360 | 165,000 | 3,130.43 |
| 1984-02-22 | 370 | 370 | 365 | 365 | 90,000 | 3,173.91 |
| 1984-02-21 | 371 | 371 | 366 | 370 | 33,000 | 3,217.39 |
| 1984-02-20 | 370 | 371 | 365 | 370 | 87,000 | 3,217.39 |
| 1984-02-18 | 371 | 371 | 371 | 371 | 36,000 | 3,226.09 |
| 1984-02-17 | 372 | 373 | 370 | 370 | 54,000 | 3,217.39 |
| 1984-02-16 | 376 | 377 | 374 | 374 | 41,000 | 3,252.17 |
| 1984-02-15 | 380 | 380 | 377 | 377 | 46,000 | 3,278.26 |
| 1984-02-14 | 380 | 380 | 375 | 375 | 11,000 | 3,260.87 |
| 1984-02-13 | 379 | 380 | 371 | 380 | 88,000 | 3,304.35 |
| 1984-02-10 | 386 | 386 | 380 | 380 | 270,000 | 3,304.35 |
| 1984-02-09 | 393 | 398 | 391 | 391 | 105,000 | 3,400 |
| 1984-02-08 | 399 | 400 | 392 | 395 | 92,000 | 3,434.78 |
| 1984-02-07 | 400 | 401 | 399 | 400 | 52,000 | 3,478.26 |
| 1984-02-06 | 399 | 400 | 399 | 399 | 52,000 | 3,469.57 |
| 1984-02-04 | 399 | 399 | 398 | 399 | 89,000 | 3,469.57 |
| 1984-02-03 | 398 | 403 | 395 | 400 | 210,000 | 3,478.26 |
| 1984-02-02 | 402 | 405 | 398 | 398 | 195,000 | 3,460.87 |
| 1984-02-01 | 410 | 410 | 401 | 402 | 115,000 | 3,495.65 |
| 1984-01-31 | 410 | 413 | 405 | 412 | 132,000 | 3,582.61 |
| 1984-01-30 | 400 | 413 | 398 | 410 | 211,000 | 3,565.22 |
| 1984-01-27 | 400 | 405 | 398 | 405 | 201,000 | 3,521.74 |
| 1984-01-26 | 400 | 405 | 400 | 405 | 144,000 | 3,521.74 |
| 1984-01-25 | 401 | 401 | 398 | 398 | 134,000 | 3,460.87 |
| 1984-01-24 | 414 | 414 | 403 | 403 | 194,000 | 3,504.35 |
| 1984-01-23 | 413 | 415 | 406 | 415 | 286,000 | 3,608.70 |
| 1984-01-21 | 405 | 415 | 405 | 415 | 190,000 | 3,608.70 |
| 1984-01-20 | 408 | 410 | 405 | 407 | 157,000 | 3,539.13 |
| 1984-01-19 | 410 | 410 | 402 | 408 | 263,000 | 3,547.83 |
| 1984-01-18 | 402 | 409 | 402 | 408 | 176,000 | 3,547.83 |
| 1984-01-17 | 400 | 410 | 400 | 401 | 112,000 | 3,486.96 |
| 1984-01-13 | 400 | 400 | 395 | 397 | 48,000 | 3,452.17 |
| 1984-01-12 | 405 | 406 | 401 | 404 | 132,000 | 3,513.04 |
| 1984-01-11 | 402 | 410 | 402 | 407 | 30,000 | 3,539.13 |
| 1984-01-10 | 400 | 402 | 399 | 402 | 49,000 | 3,495.65 |
| 1984-01-09 | 408 | 408 | 396 | 397 | 74,000 | 3,452.17 |
| 1984-01-07 | 401 | 409 | 401 | 409 | 35,000 | 3,556.52 |
| 1984-01-06 | 405 | 405 | 401 | 401 | 44,000 | 3,486.96 |
| 1984-01-05 | 410 | 410 | 406 | 410 | 20,000 | 3,565.22 |
| 1984-01-04 | 403 | 405 | 403 | 405 | 5,000 | 3,521.74 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.15株
