6462 (株)リケン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 550 | 557 | 545 | 550 | 24,000 | 5,500 |
| 1990-12-27 | 560 | 560 | 553 | 560 | 78,000 | 5,600 |
| 1990-12-26 | 541 | 553 | 541 | 553 | 49,000 | 5,530 |
| 1990-12-25 | 561 | 580 | 561 | 580 | 10,000 | 5,800 |
| 1990-12-21 | 589 | 589 | 570 | 587 | 65,000 | 5,870 |
| 1990-12-20 | 604 | 604 | 596 | 599 | 61,000 | 5,990 |
| 1990-12-19 | 610 | 610 | 600 | 604 | 72,000 | 6,040 |
| 1990-12-18 | 582 | 595 | 582 | 586 | 56,000 | 5,860 |
| 1990-12-17 | 591 | 592 | 591 | 592 | 54,000 | 5,920 |
| 1990-12-14 | 610 | 620 | 606 | 619 | 87,000 | 6,190 |
| 1990-12-13 | 607 | 630 | 605 | 630 | 89,000 | 6,300 |
| 1990-12-12 | 600 | 630 | 590 | 607 | 108,000 | 6,070 |
| 1990-12-11 | 570 | 600 | 556 | 600 | 129,000 | 6,000 |
| 1990-12-10 | 579 | 580 | 570 | 570 | 80,000 | 5,700 |
| 1990-12-07 | 550 | 570 | 545 | 555 | 159,000 | 5,550 |
| 1990-12-06 | 540 | 540 | 530 | 530 | 50,000 | 5,300 |
| 1990-12-05 | 503 | 530 | 503 | 530 | 169,000 | 5,300 |
| 1990-12-04 | 530 | 530 | 510 | 511 | 64,000 | 5,110 |
| 1990-12-03 | 550 | 550 | 535 | 535 | 82,000 | 5,350 |
| 1990-11-30 | 519 | 524 | 500 | 505 | 154,000 | 5,050 |
| 1990-11-29 | 570 | 570 | 521 | 522 | 151,000 | 5,220 |
| 1990-11-28 | 590 | 591 | 570 | 580 | 97,000 | 5,800 |
| 1990-11-27 | 618 | 618 | 600 | 600 | 48,000 | 6,000 |
| 1990-11-26 | 610 | 625 | 610 | 620 | 15,000 | 6,200 |
| 1990-11-22 | 578 | 600 | 575 | 600 | 117,000 | 6,000 |
| 1990-11-21 | 585 | 590 | 570 | 579 | 110,000 | 5,790 |
| 1990-11-20 | 612 | 612 | 590 | 600 | 65,000 | 6,000 |
| 1990-11-19 | 605 | 614 | 595 | 600 | 52,000 | 6,000 |
| 1990-11-16 | 619 | 619 | 590 | 595 | 123,000 | 5,950 |
| 1990-11-15 | 650 | 651 | 625 | 625 | 132,000 | 6,250 |
| 1990-11-14 | 665 | 665 | 650 | 650 | 56,000 | 6,500 |
| 1990-11-13 | 655 | 658 | 655 | 655 | 38,000 | 6,550 |
| 1990-11-09 | 623 | 623 | 600 | 619 | 58,000 | 6,190 |
| 1990-11-08 | 631 | 631 | 610 | 616 | 89,000 | 6,160 |
| 1990-11-07 | 656 | 660 | 641 | 641 | 74,000 | 6,410 |
| 1990-11-06 | 679 | 700 | 655 | 655 | 120,000 | 6,550 |
| 1990-11-05 | 685 | 685 | 659 | 659 | 88,000 | 6,590 |
| 1990-11-02 | 664 | 665 | 620 | 650 | 127,000 | 6,500 |
| 1990-11-01 | 717 | 717 | 654 | 654 | 117,000 | 6,540 |
| 1990-10-31 | 730 | 730 | 702 | 715 | 116,000 | 7,150 |
| 1990-10-30 | 731 | 731 | 715 | 716 | 87,000 | 7,160 |
| 1990-10-29 | 717 | 735 | 710 | 735 | 131,000 | 7,350 |
| 1990-10-26 | 706 | 725 | 690 | 718 | 199,000 | 7,180 |
| 1990-10-25 | 689 | 729 | 680 | 704 | 274,000 | 7,040 |
| 1990-10-24 | 680 | 685 | 659 | 680 | 92,000 | 6,800 |
| 1990-10-23 | 678 | 685 | 669 | 670 | 148,000 | 6,700 |
| 1990-10-22 | 659 | 690 | 652 | 669 | 213,000 | 6,690 |
| 1990-10-19 | 618 | 650 | 615 | 649 | 199,000 | 6,490 |
| 1990-10-18 | 607 | 615 | 605 | 615 | 93,000 | 6,150 |
| 1990-10-17 | 609 | 610 | 600 | 605 | 68,000 | 6,050 |
| 1990-10-16 | 600 | 607 | 590 | 600 | 115,000 | 6,000 |
| 1990-10-15 | 541 | 581 | 541 | 580 | 107,000 | 5,800 |
| 1990-10-12 | 560 | 560 | 541 | 550 | 89,000 | 5,500 |
| 1990-10-11 | 564 | 570 | 555 | 555 | 104,000 | 5,550 |
| 1990-10-09 | 609 | 609 | 586 | 586 | 134,000 | 5,860 |
| 1990-10-08 | 575 | 581 | 570 | 579 | 76,000 | 5,790 |
| 1990-10-05 | 540 | 565 | 530 | 555 | 81,000 | 5,550 |
| 1990-10-04 | 520 | 521 | 510 | 511 | 95,000 | 5,110 |
| 1990-10-03 | 530 | 570 | 510 | 510 | 250,000 | 5,100 |
| 1990-10-02 | 465 | 520 | 465 | 520 | 291,000 | 5,200 |
| 1990-10-01 | 474 | 476 | 411 | 445 | 434,000 | 4,450 |
| 1990-09-28 | 501 | 501 | 475 | 476 | 215,000 | 4,760 |
| 1990-09-27 | 550 | 568 | 540 | 540 | 194,000 | 5,400 |
| 1990-09-26 | 625 | 630 | 570 | 570 | 93,000 | 5,700 |
| 1990-09-25 | 610 | 621 | 610 | 621 | 60,000 | 6,210 |
| 1990-09-21 | 640 | 650 | 630 | 650 | 82,000 | 6,500 |
| 1990-09-20 | 695 | 695 | 650 | 650 | 37,000 | 6,500 |
| 1990-09-19 | 690 | 695 | 680 | 680 | 76,000 | 6,800 |
| 1990-09-18 | 700 | 700 | 680 | 690 | 51,000 | 6,900 |
| 1990-09-17 | 700 | 705 | 700 | 705 | 37,000 | 7,050 |
| 1990-09-14 | 711 | 720 | 702 | 703 | 53,000 | 7,030 |
| 1990-09-13 | 710 | 730 | 699 | 730 | 93,000 | 7,300 |
| 1990-09-12 | 650 | 711 | 650 | 690 | 161,000 | 6,900 |
| 1990-09-11 | 678 | 690 | 670 | 680 | 50,000 | 6,800 |
| 1990-09-10 | 654 | 670 | 650 | 670 | 69,000 | 6,700 |
| 1990-09-07 | 659 | 660 | 630 | 634 | 186,000 | 6,340 |
| 1990-09-06 | 666 | 675 | 655 | 656 | 71,000 | 6,560 |
| 1990-09-05 | 680 | 690 | 641 | 660 | 48,000 | 6,600 |
| 1990-09-04 | 721 | 721 | 690 | 690 | 61,000 | 6,900 |
| 1990-09-03 | 725 | 750 | 725 | 727 | 89,000 | 7,270 |
| 1990-08-31 | 710 | 750 | 701 | 721 | 121,000 | 7,210 |
| 1990-08-30 | 682 | 720 | 682 | 720 | 53,000 | 7,200 |
| 1990-08-29 | 684 | 694 | 680 | 690 | 46,000 | 6,900 |
| 1990-08-28 | 649 | 674 | 649 | 674 | 253,000 | 6,740 |
| 1990-08-27 | 631 | 633 | 610 | 629 | 145,000 | 6,290 |
| 1990-08-24 | 609 | 629 | 604 | 611 | 289,000 | 6,110 |
| 1990-08-23 | 700 | 700 | 650 | 650 | 66,000 | 6,500 |
| 1990-08-22 | 730 | 730 | 690 | 701 | 147,000 | 7,010 |
| 1990-08-21 | 750 | 764 | 730 | 730 | 47,000 | 7,300 |
| 1990-08-20 | 735 | 745 | 735 | 739 | 52,000 | 7,390 |
| 1990-08-17 | 775 | 775 | 755 | 755 | 33,000 | 7,550 |
| 1990-08-16 | 785 | 795 | 780 | 785 | 63,000 | 7,850 |
| 1990-08-15 | 771 | 791 | 771 | 775 | 55,000 | 7,750 |
| 1990-08-14 | 729 | 745 | 710 | 735 | 116,000 | 7,350 |
| 1990-08-13 | 790 | 790 | 740 | 740 | 111,000 | 7,400 |
| 1990-08-10 | 805 | 809 | 790 | 790 | 76,000 | 7,900 |
| 1990-08-09 | 825 | 830 | 810 | 810 | 76,000 | 8,100 |
| 1990-08-08 | 800 | 826 | 790 | 825 | 186,000 | 8,250 |
| 1990-08-07 | 800 | 820 | 800 | 800 | 139,000 | 8,000 |
| 1990-08-06 | 846 | 846 | 840 | 840 | 67,000 | 8,400 |
| 1990-08-03 | 890 | 892 | 885 | 886 | 72,000 | 8,860 |
| 1990-08-02 | 927 | 937 | 890 | 890 | 85,000 | 8,900 |
| 1990-08-01 | 932 | 950 | 932 | 932 | 155,000 | 9,320 |
| 1990-07-31 | 930 | 950 | 921 | 921 | 101,000 | 9,210 |
| 1990-07-30 | 955 | 957 | 940 | 940 | 46,000 | 9,400 |
| 1990-07-27 | 965 | 965 | 950 | 953 | 76,000 | 9,530 |
| 1990-07-26 | 970 | 980 | 962 | 980 | 107,000 | 9,800 |
| 1990-07-25 | 1,000 | 1,000 | 965 | 965 | 45,000 | 9,650 |
| 1990-07-24 | 997 | 998 | 975 | 985 | 41,000 | 9,850 |
| 1990-07-23 | 1,030 | 1,030 | 995 | 997 | 93,000 | 9,970 |
| 1990-07-20 | 1,030 | 1,040 | 1,010 | 1,020 | 66,000 | 10,200 |
| 1990-07-19 | 1,040 | 1,050 | 1,020 | 1,020 | 75,000 | 10,200 |
| 1990-07-18 | 1,060 | 1,060 | 1,020 | 1,030 | 141,000 | 10,300 |
| 1990-07-17 | 980 | 1,060 | 980 | 1,050 | 394,000 | 10,500 |
| 1990-07-16 | 972 | 980 | 971 | 975 | 89,000 | 9,750 |
| 1990-07-13 | 973 | 980 | 970 | 970 | 254,000 | 9,700 |
| 1990-07-12 | 973 | 973 | 970 | 970 | 76,000 | 9,700 |
| 1990-07-11 | 980 | 997 | 971 | 972 | 124,000 | 9,720 |
| 1990-07-10 | 990 | 990 | 973 | 975 | 95,000 | 9,750 |
| 1990-07-09 | 999 | 999 | 979 | 980 | 64,000 | 9,800 |
| 1990-07-06 | 975 | 990 | 975 | 990 | 129,000 | 9,900 |
| 1990-07-05 | 981 | 990 | 979 | 979 | 93,000 | 9,790 |
| 1990-07-04 | 982 | 990 | 979 | 981 | 54,000 | 9,810 |
| 1990-07-03 | 991 | 999 | 982 | 982 | 27,000 | 9,820 |
| 1990-07-02 | 973 | 981 | 970 | 981 | 31,000 | 9,810 |
| 1990-06-29 | 996 | 1,000 | 975 | 987 | 103,000 | 9,870 |
| 1990-06-28 | 1,020 | 1,020 | 991 | 995 | 75,000 | 9,950 |
| 1990-06-27 | 970 | 1,000 | 970 | 1,000 | 52,000 | 10,000 |
| 1990-06-26 | 950 | 970 | 950 | 967 | 99,000 | 9,670 |
| 1990-06-25 | 1,000 | 1,000 | 980 | 980 | 44,000 | 9,800 |
| 1990-06-22 | 1,030 | 1,030 | 1,000 | 1,000 | 82,000 | 10,000 |
| 1990-06-21 | 1,010 | 1,040 | 1,010 | 1,030 | 93,000 | 10,300 |
| 1990-06-20 | 1,020 | 1,030 | 1,020 | 1,020 | 59,000 | 10,200 |
| 1990-06-19 | 1,050 | 1,050 | 1,010 | 1,010 | 101,000 | 10,100 |
| 1990-06-18 | 1,060 | 1,060 | 1,040 | 1,040 | 85,000 | 10,400 |
| 1990-06-15 | 1,060 | 1,060 | 1,040 | 1,040 | 132,000 | 10,400 |
| 1990-06-14 | 1,010 | 1,060 | 1,010 | 1,060 | 267,000 | 10,600 |
| 1990-06-13 | 1,050 | 1,080 | 1,030 | 1,030 | 168,000 | 10,300 |
| 1990-06-12 | 1,090 | 1,110 | 1,050 | 1,050 | 851,000 | 10,500 |
| 1990-06-11 | 1,080 | 1,100 | 1,070 | 1,090 | 1,122,000 | 10,900 |
| 1990-06-08 | 1,040 | 1,090 | 1,030 | 1,090 | 1,093,000 | 10,900 |
| 1990-06-07 | 1,000 | 1,030 | 1,000 | 1,030 | 330,000 | 10,300 |
| 1990-06-06 | 970 | 1,000 | 970 | 1,000 | 205,000 | 10,000 |
| 1990-06-05 | 967 | 980 | 963 | 980 | 233,000 | 9,800 |
| 1990-06-04 | 966 | 975 | 961 | 967 | 165,000 | 9,670 |
| 1990-06-01 | 980 | 980 | 966 | 967 | 245,000 | 9,670 |
| 1990-05-31 | 975 | 985 | 973 | 985 | 57,000 | 9,850 |
| 1990-05-30 | 981 | 982 | 969 | 975 | 346,000 | 9,750 |
| 1990-05-29 | 1,000 | 1,010 | 981 | 981 | 253,000 | 9,810 |
| 1990-05-28 | 1,020 | 1,020 | 1,000 | 1,000 | 160,000 | 10,000 |
| 1990-05-25 | 1,020 | 1,020 | 990 | 990 | 86,000 | 9,900 |
| 1990-05-24 | 1,020 | 1,030 | 1,010 | 1,030 | 118,000 | 10,300 |
| 1990-05-23 | 990 | 1,040 | 990 | 1,010 | 383,000 | 10,100 |
| 1990-05-22 | 985 | 990 | 970 | 985 | 125,000 | 9,850 |
| 1990-05-21 | 994 | 994 | 980 | 980 | 118,000 | 9,800 |
| 1990-05-18 | 996 | 1,000 | 969 | 995 | 192,000 | 9,950 |
| 1990-05-17 | 985 | 1,000 | 980 | 995 | 190,000 | 9,950 |
| 1990-05-16 | 979 | 990 | 962 | 985 | 186,000 | 9,850 |
| 1990-05-15 | 950 | 995 | 950 | 979 | 354,000 | 9,790 |
| 1990-05-14 | 930 | 940 | 928 | 928 | 130,000 | 9,280 |
| 1990-05-11 | 919 | 920 | 907 | 919 | 102,000 | 9,190 |
| 1990-05-10 | 920 | 928 | 907 | 907 | 93,000 | 9,070 |
| 1990-05-09 | 890 | 910 | 890 | 905 | 231,000 | 9,050 |
| 1990-05-08 | 895 | 923 | 895 | 910 | 127,000 | 9,100 |
| 1990-05-07 | 860 | 875 | 860 | 875 | 113,000 | 8,750 |
| 1990-05-02 | 840 | 844 | 830 | 843 | 44,000 | 8,430 |
| 1990-05-01 | 835 | 845 | 825 | 825 | 23,000 | 8,250 |
| 1990-04-27 | 830 | 835 | 800 | 801 | 72,000 | 8,010 |
| 1990-04-26 | 830 | 839 | 830 | 830 | 32,000 | 8,300 |
| 1990-04-25 | 835 | 841 | 830 | 830 | 33,000 | 8,300 |
| 1990-04-24 | 839 | 839 | 829 | 831 | 55,000 | 8,310 |
| 1990-04-23 | 838 | 849 | 831 | 835 | 47,000 | 8,350 |
| 1990-04-20 | 845 | 860 | 830 | 831 | 100,000 | 8,310 |
| 1990-04-19 | 821 | 849 | 821 | 840 | 70,000 | 8,400 |
| 1990-04-18 | 784 | 801 | 778 | 801 | 45,000 | 8,010 |
| 1990-04-17 | 791 | 795 | 785 | 785 | 42,000 | 7,850 |
| 1990-04-16 | 819 | 819 | 785 | 790 | 36,000 | 7,900 |
| 1990-04-13 | 858 | 860 | 840 | 840 | 27,000 | 8,400 |
| 1990-04-12 | 861 | 865 | 850 | 850 | 50,000 | 8,500 |
| 1990-04-11 | 855 | 870 | 855 | 858 | 47,000 | 8,580 |
| 1990-04-10 | 864 | 864 | 834 | 835 | 123,000 | 8,350 |
| 1990-04-09 | 845 | 855 | 835 | 855 | 196,000 | 8,550 |
| 1990-04-06 | 705 | 716 | 690 | 715 | 240,000 | 7,150 |
| 1990-04-04 | 806 | 816 | 775 | 775 | 145,000 | 7,750 |
| 1990-04-03 | 863 | 885 | 863 | 875 | 36,000 | 8,750 |
| 1990-04-02 | 963 | 963 | 873 | 873 | 100,000 | 8,730 |
| 1990-03-30 | 1,010 | 1,010 | 963 | 963 | 97,000 | 9,630 |
| 1990-03-29 | 1,030 | 1,040 | 995 | 995 | 237,000 | 9,950 |
| 1990-03-28 | 989 | 989 | 956 | 972 | 924,000 | 9,720 |
| 1990-03-27 | 1,050 | 1,070 | 1,000 | 1,000 | 272,000 | 10,000 |
| 1990-03-26 | 1,170 | 1,260 | 1,170 | 1,260 | 353,000 | 10,956.50 |
| 1990-03-23 | 1,120 | 1,160 | 1,120 | 1,130 | 391,000 | 9,826.09 |
| 1990-03-22 | 1,250 | 1,250 | 1,090 | 1,120 | 308,000 | 9,739.13 |
| 1990-03-20 | 1,290 | 1,290 | 1,230 | 1,230 | 101,000 | 10,695.70 |
| 1990-03-19 | 1,330 | 1,330 | 1,260 | 1,280 | 131,000 | 11,130.40 |
| 1990-03-16 | 1,350 | 1,350 | 1,330 | 1,330 | 70,000 | 11,565.20 |
| 1990-03-15 | 1,340 | 1,350 | 1,330 | 1,350 | 85,000 | 11,739.10 |
| 1990-03-14 | 1,350 | 1,360 | 1,340 | 1,340 | 130,000 | 11,652.20 |
| 1990-03-13 | 1,360 | 1,370 | 1,350 | 1,360 | 207,000 | 11,826.10 |
| 1990-03-12 | 1,360 | 1,370 | 1,350 | 1,360 | 124,000 | 11,826.10 |
| 1990-03-09 | 1,360 | 1,360 | 1,350 | 1,350 | 166,000 | 11,739.10 |
| 1990-03-08 | 1,360 | 1,360 | 1,340 | 1,360 | 189,000 | 11,826.10 |
| 1990-03-07 | 1,370 | 1,370 | 1,350 | 1,360 | 150,000 | 11,826.10 |
| 1990-03-06 | 1,380 | 1,380 | 1,360 | 1,360 | 167,000 | 11,826.10 |
| 1990-03-05 | 1,380 | 1,380 | 1,370 | 1,380 | 104,000 | 12,000 |
| 1990-03-02 | 1,380 | 1,390 | 1,360 | 1,370 | 257,000 | 11,913 |
| 1990-03-01 | 1,330 | 1,400 | 1,330 | 1,380 | 424,000 | 12,000 |
| 1990-02-28 | 1,300 | 1,340 | 1,290 | 1,310 | 441,000 | 11,391.30 |
| 1990-02-27 | 1,290 | 1,300 | 1,270 | 1,290 | 156,000 | 11,217.40 |
| 1990-02-26 | 1,260 | 1,280 | 1,180 | 1,280 | 232,000 | 11,130.40 |
| 1990-02-23 | 1,370 | 1,370 | 1,300 | 1,330 | 237,000 | 11,565.20 |
| 1990-02-22 | 1,360 | 1,370 | 1,340 | 1,370 | 154,000 | 11,913 |
| 1990-02-21 | 1,370 | 1,370 | 1,330 | 1,330 | 262,000 | 11,565.20 |
| 1990-02-20 | 1,370 | 1,380 | 1,370 | 1,370 | 41,000 | 11,913 |
| 1990-02-19 | 1,380 | 1,380 | 1,370 | 1,380 | 82,000 | 12,000 |
| 1990-02-16 | 1,380 | 1,380 | 1,360 | 1,360 | 206,000 | 11,826.10 |
| 1990-02-15 | 1,380 | 1,390 | 1,370 | 1,380 | 193,000 | 12,000 |
| 1990-02-14 | 1,370 | 1,390 | 1,360 | 1,380 | 301,000 | 12,000 |
| 1990-02-13 | 1,380 | 1,390 | 1,370 | 1,370 | 204,000 | 11,913 |
| 1990-02-09 | 1,390 | 1,390 | 1,360 | 1,360 | 284,000 | 11,826.10 |
| 1990-02-08 | 1,390 | 1,390 | 1,370 | 1,370 | 286,000 | 11,913 |
| 1990-02-07 | 1,380 | 1,400 | 1,370 | 1,380 | 538,000 | 12,000 |
| 1990-02-06 | 1,380 | 1,380 | 1,370 | 1,370 | 224,000 | 11,913 |
| 1990-02-05 | 1,380 | 1,390 | 1,360 | 1,370 | 221,000 | 11,913 |
| 1990-02-02 | 1,350 | 1,410 | 1,350 | 1,370 | 974,000 | 11,913 |
| 1990-02-01 | 1,360 | 1,360 | 1,350 | 1,360 | 315,000 | 11,826.10 |
| 1990-01-31 | 1,320 | 1,360 | 1,310 | 1,360 | 307,000 | 11,826.10 |
| 1990-01-30 | 1,300 | 1,350 | 1,300 | 1,330 | 286,000 | 11,565.20 |
| 1990-01-29 | 1,300 | 1,310 | 1,290 | 1,300 | 100,000 | 11,304.30 |
| 1990-01-26 | 1,300 | 1,300 | 1,290 | 1,300 | 75,000 | 11,304.30 |
| 1990-01-25 | 1,300 | 1,310 | 1,290 | 1,290 | 103,000 | 11,217.40 |
| 1990-01-24 | 1,300 | 1,320 | 1,290 | 1,300 | 254,000 | 11,304.30 |
| 1990-01-23 | 1,300 | 1,310 | 1,290 | 1,290 | 130,000 | 11,217.40 |
| 1990-01-22 | 1,300 | 1,300 | 1,290 | 1,300 | 59,000 | 11,304.30 |
| 1990-01-19 | 1,280 | 1,290 | 1,280 | 1,280 | 112,000 | 11,130.40 |
| 1990-01-18 | 1,280 | 1,300 | 1,280 | 1,290 | 85,000 | 11,217.40 |
| 1990-01-17 | 1,300 | 1,310 | 1,260 | 1,260 | 245,000 | 10,956.50 |
| 1990-01-16 | 1,290 | 1,300 | 1,280 | 1,280 | 136,000 | 11,130.40 |
| 1990-01-12 | 1,300 | 1,330 | 1,290 | 1,300 | 337,000 | 11,304.30 |
| 1990-01-11 | 1,290 | 1,300 | 1,280 | 1,300 | 176,000 | 11,304.30 |
| 1990-01-10 | 1,300 | 1,300 | 1,280 | 1,290 | 165,000 | 11,217.40 |
| 1990-01-09 | 1,310 | 1,310 | 1,290 | 1,290 | 154,000 | 11,217.40 |
| 1990-01-08 | 1,300 | 1,310 | 1,290 | 1,300 | 152,000 | 11,304.30 |
| 1990-01-05 | 1,310 | 1,310 | 1,300 | 1,310 | 131,000 | 11,391.30 |
| 1990-01-04 | 1,320 | 1,320 | 1,300 | 1,300 | 59,000 | 11,304.30 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.15株
