6462 (株)リケン の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 575 | 575 | 552 | 560 | 44,000 | 4,869.57 |
| 1987-12-26 | 590 | 590 | 575 | 575 | 15,000 | 5,000 |
| 1987-12-25 | 573 | 585 | 570 | 585 | 29,000 | 5,086.96 |
| 1987-12-24 | 590 | 591 | 561 | 571 | 38,000 | 4,965.22 |
| 1987-12-23 | 595 | 595 | 590 | 590 | 16,000 | 5,130.43 |
| 1987-12-22 | 600 | 600 | 599 | 600 | 15,000 | 5,217.39 |
| 1987-12-21 | 598 | 598 | 598 | 598 | 8,000 | 5,200 |
| 1987-12-18 | 595 | 618 | 590 | 618 | 132,000 | 5,373.91 |
| 1987-12-17 | 610 | 620 | 600 | 615 | 106,000 | 5,347.83 |
| 1987-12-16 | 617 | 625 | 610 | 610 | 103,000 | 5,304.35 |
| 1987-12-15 | 616 | 620 | 616 | 616 | 36,000 | 5,356.52 |
| 1987-12-14 | 614 | 620 | 614 | 616 | 84,000 | 5,356.52 |
| 1987-12-11 | 610 | 625 | 605 | 614 | 80,000 | 5,339.13 |
| 1987-12-10 | 635 | 635 | 616 | 620 | 80,000 | 5,391.30 |
| 1987-12-09 | 639 | 639 | 612 | 615 | 153,000 | 5,347.83 |
| 1987-12-08 | 639 | 649 | 630 | 640 | 317,000 | 5,565.22 |
| 1987-12-07 | 641 | 654 | 631 | 640 | 869,000 | 5,565.22 |
| 1987-12-05 | 603 | 620 | 600 | 611 | 267,000 | 5,313.04 |
| 1987-12-04 | 580 | 590 | 575 | 580 | 187,000 | 5,043.48 |
| 1987-12-03 | 565 | 575 | 564 | 575 | 111,000 | 5,000 |
| 1987-12-02 | 535 | 540 | 535 | 536 | 55,000 | 4,660.87 |
| 1987-12-01 | 540 | 540 | 525 | 535 | 23,000 | 4,652.17 |
| 1987-11-30 | 551 | 551 | 537 | 540 | 16,000 | 4,695.65 |
| 1987-11-28 | 547 | 547 | 545 | 545 | 16,000 | 4,739.13 |
| 1987-11-27 | 540 | 543 | 525 | 525 | 66,000 | 4,565.22 |
| 1987-11-26 | 547 | 547 | 540 | 543 | 24,000 | 4,721.74 |
| 1987-11-25 | 542 | 550 | 542 | 550 | 31,000 | 4,782.61 |
| 1987-11-24 | 545 | 545 | 540 | 540 | 20,000 | 4,695.65 |
| 1987-11-20 | 538 | 546 | 538 | 539 | 11,000 | 4,686.96 |
| 1987-11-19 | 540 | 549 | 540 | 545 | 16,000 | 4,739.13 |
| 1987-11-18 | 546 | 548 | 540 | 540 | 26,000 | 4,695.65 |
| 1987-11-17 | 550 | 550 | 540 | 545 | 17,000 | 4,739.13 |
| 1987-11-16 | 530 | 538 | 530 | 538 | 24,000 | 4,678.26 |
| 1987-11-13 | 530 | 530 | 525 | 525 | 32,000 | 4,565.22 |
| 1987-11-12 | 510 | 510 | 500 | 506 | 35,000 | 4,400 |
| 1987-11-11 | 511 | 511 | 488 | 488 | 36,000 | 4,243.48 |
| 1987-11-10 | 535 | 535 | 497 | 501 | 93,000 | 4,356.52 |
| 1987-11-09 | 551 | 551 | 534 | 535 | 53,000 | 4,652.17 |
| 1987-11-07 | 559 | 559 | 551 | 551 | 34,000 | 4,791.30 |
| 1987-11-06 | 561 | 565 | 551 | 551 | 28,000 | 4,791.30 |
| 1987-11-05 | 570 | 570 | 550 | 551 | 44,000 | 4,791.30 |
| 1987-11-04 | 570 | 570 | 550 | 570 | 38,000 | 4,956.52 |
| 1987-11-02 | 588 | 588 | 570 | 570 | 28,000 | 4,956.52 |
| 1987-10-31 | 570 | 591 | 570 | 589 | 66,000 | 5,121.74 |
| 1987-10-30 | 550 | 570 | 550 | 569 | 122,000 | 4,947.83 |
| 1987-10-29 | 570 | 570 | 535 | 540 | 163,000 | 4,695.65 |
| 1987-10-28 | 605 | 620 | 570 | 570 | 104,000 | 4,956.52 |
| 1987-10-27 | 580 | 600 | 570 | 595 | 116,000 | 5,173.91 |
| 1987-10-26 | 615 | 615 | 569 | 580 | 136,000 | 5,043.48 |
| 1987-10-24 | 625 | 626 | 620 | 620 | 44,000 | 5,391.30 |
| 1987-10-23 | 625 | 640 | 617 | 623 | 113,000 | 5,417.39 |
| 1987-10-22 | 651 | 655 | 625 | 645 | 156,000 | 5,608.70 |
| 1987-10-21 | 649 | 655 | 630 | 635 | 175,000 | 5,521.74 |
| 1987-10-19 | 655 | 669 | 655 | 669 | 130,000 | 5,817.39 |
| 1987-10-16 | 665 | 685 | 660 | 684 | 326,000 | 5,947.83 |
| 1987-10-15 | 685 | 687 | 663 | 663 | 280,000 | 5,765.22 |
| 1987-10-14 | 655 | 687 | 651 | 687 | 455,000 | 5,973.91 |
| 1987-10-13 | 665 | 665 | 658 | 658 | 124,000 | 5,721.74 |
| 1987-10-12 | 666 | 666 | 661 | 665 | 124,000 | 5,782.61 |
| 1987-10-09 | 665 | 665 | 662 | 665 | 221,000 | 5,782.61 |
| 1987-10-08 | 675 | 675 | 666 | 667 | 197,000 | 5,800 |
| 1987-10-07 | 677 | 699 | 670 | 675 | 249,000 | 5,869.57 |
| 1987-10-06 | 714 | 714 | 688 | 688 | 405,000 | 5,982.61 |
| 1987-10-05 | 695 | 719 | 695 | 714 | 1,134,000 | 6,208.70 |
| 1987-10-03 | 705 | 708 | 690 | 695 | 803,000 | 6,043.48 |
| 1987-10-02 | 658 | 715 | 651 | 715 | 2,253,001 | 6,217.39 |
| 1987-10-01 | 652 | 652 | 641 | 641 | 439,000 | 5,573.91 |
| 1987-09-30 | 660 | 660 | 641 | 649 | 448,000 | 5,643.48 |
| 1987-09-29 | 620 | 648 | 620 | 647 | 386,000 | 5,626.09 |
| 1987-09-28 | 608 | 620 | 606 | 619 | 108,000 | 5,382.61 |
| 1987-09-26 | 600 | 610 | 600 | 610 | 75,000 | 5,304.35 |
| 1987-09-25 | 620 | 620 | 600 | 600 | 172,000 | 5,217.39 |
| 1987-09-24 | 620 | 625 | 606 | 615 | 95,000 | 5,347.83 |
| 1987-09-22 | 630 | 635 | 610 | 619 | 71,000 | 5,382.61 |
| 1987-09-21 | 631 | 635 | 620 | 620 | 138,000 | 5,391.30 |
| 1987-09-18 | 634 | 634 | 626 | 626 | 130,000 | 5,443.48 |
| 1987-09-17 | 621 | 635 | 621 | 632 | 123,000 | 5,495.65 |
| 1987-09-16 | 621 | 629 | 615 | 615 | 48,000 | 5,347.83 |
| 1987-09-14 | 625 | 630 | 616 | 618 | 39,000 | 5,373.91 |
| 1987-09-11 | 627 | 628 | 614 | 615 | 39,000 | 5,347.83 |
| 1987-09-10 | 620 | 624 | 613 | 620 | 96,000 | 5,391.30 |
| 1987-09-09 | 628 | 650 | 615 | 619 | 238,000 | 5,382.61 |
| 1987-09-08 | 638 | 640 | 618 | 638 | 151,000 | 5,547.83 |
| 1987-09-07 | 635 | 639 | 618 | 618 | 175,000 | 5,373.91 |
| 1987-09-05 | 649 | 657 | 640 | 650 | 196,000 | 5,652.17 |
| 1987-09-04 | 622 | 649 | 620 | 649 | 270,000 | 5,643.48 |
| 1987-09-03 | 630 | 635 | 610 | 621 | 241,000 | 5,400 |
| 1987-09-02 | 664 | 669 | 635 | 635 | 1,035,000 | 5,521.74 |
| 1987-09-01 | 653 | 670 | 640 | 658 | 2,001,001 | 5,721.74 |
| 1987-08-31 | 628 | 645 | 625 | 633 | 1,896,000 | 5,504.35 |
| 1987-08-29 | 614 | 630 | 614 | 627 | 717,000 | 5,452.17 |
| 1987-08-28 | 597 | 615 | 590 | 615 | 758,000 | 5,347.83 |
| 1987-08-27 | 578 | 595 | 578 | 595 | 209,000 | 5,173.91 |
| 1987-08-26 | 570 | 575 | 557 | 570 | 125,000 | 4,956.52 |
| 1987-08-25 | 566 | 575 | 556 | 569 | 75,000 | 4,947.83 |
| 1987-08-24 | 565 | 573 | 561 | 572 | 24,000 | 4,973.91 |
| 1987-08-22 | 565 | 573 | 555 | 555 | 44,000 | 4,826.09 |
| 1987-08-21 | 565 | 573 | 550 | 565 | 184,000 | 4,913.04 |
| 1987-08-20 | 564 | 574 | 564 | 565 | 52,000 | 4,913.04 |
| 1987-08-19 | 575 | 575 | 565 | 574 | 101,000 | 4,991.30 |
| 1987-08-18 | 572 | 575 | 571 | 575 | 63,000 | 5,000 |
| 1987-08-17 | 575 | 584 | 574 | 574 | 27,000 | 4,991.30 |
| 1987-08-14 | 569 | 579 | 565 | 571 | 69,000 | 4,965.22 |
| 1987-08-13 | 575 | 575 | 566 | 571 | 80,000 | 4,965.22 |
| 1987-08-12 | 580 | 585 | 572 | 580 | 127,000 | 5,043.48 |
| 1987-08-11 | 575 | 595 | 572 | 595 | 52,000 | 5,173.91 |
| 1987-08-10 | 572 | 580 | 571 | 575 | 26,000 | 5,000 |
| 1987-08-06 | 580 | 580 | 565 | 570 | 57,000 | 4,956.52 |
| 1987-08-05 | 572 | 580 | 568 | 580 | 46,000 | 5,043.48 |
| 1987-08-04 | 580 | 580 | 570 | 570 | 36,000 | 4,956.52 |
| 1987-08-03 | 595 | 600 | 580 | 580 | 50,000 | 5,043.48 |
| 1987-08-01 | 580 | 585 | 576 | 585 | 36,000 | 5,086.96 |
| 1987-07-31 | 606 | 609 | 579 | 580 | 143,000 | 5,043.48 |
| 1987-07-30 | 592 | 609 | 591 | 608 | 552,000 | 5,286.96 |
| 1987-07-29 | 575 | 594 | 570 | 590 | 159,000 | 5,130.43 |
| 1987-07-28 | 560 | 565 | 550 | 565 | 85,000 | 4,913.04 |
| 1987-07-27 | 570 | 570 | 567 | 567 | 8,000 | 4,930.43 |
| 1987-07-25 | 579 | 580 | 555 | 560 | 59,000 | 4,869.57 |
| 1987-07-24 | 558 | 570 | 550 | 570 | 110,000 | 4,956.52 |
| 1987-07-23 | 565 | 570 | 540 | 548 | 142,000 | 4,765.22 |
| 1987-07-22 | 580 | 580 | 562 | 562 | 40,000 | 4,886.96 |
| 1987-07-21 | 570 | 580 | 561 | 580 | 37,000 | 5,043.48 |
| 1987-07-20 | 595 | 595 | 580 | 580 | 60,000 | 5,043.48 |
| 1987-07-17 | 610 | 614 | 590 | 590 | 245,000 | 5,130.43 |
| 1987-07-16 | 601 | 620 | 596 | 614 | 474,000 | 5,339.13 |
| 1987-07-15 | 609 | 614 | 591 | 591 | 359,000 | 5,139.13 |
| 1987-07-14 | 583 | 607 | 582 | 605 | 424,000 | 5,260.87 |
| 1987-07-13 | 579 | 580 | 571 | 580 | 61,000 | 5,043.48 |
| 1987-07-10 | 580 | 580 | 570 | 570 | 94,000 | 4,956.52 |
| 1987-07-09 | 579 | 579 | 556 | 576 | 98,000 | 5,008.70 |
| 1987-07-08 | 579 | 579 | 570 | 570 | 156,000 | 4,956.52 |
| 1987-07-07 | 573 | 580 | 562 | 570 | 109,000 | 4,956.52 |
| 1987-07-06 | 570 | 574 | 569 | 570 | 70,000 | 4,956.52 |
| 1987-07-04 | 565 | 569 | 565 | 568 | 18,000 | 4,939.13 |
| 1987-07-03 | 560 | 565 | 556 | 565 | 82,000 | 4,913.04 |
| 1987-07-02 | 565 | 565 | 551 | 551 | 88,000 | 4,791.30 |
| 1987-07-01 | 555 | 574 | 555 | 565 | 114,000 | 4,913.04 |
| 1987-06-30 | 551 | 565 | 550 | 565 | 152,000 | 4,913.04 |
| 1987-06-29 | 575 | 575 | 550 | 550 | 40,000 | 4,782.61 |
| 1987-06-27 | 560 | 562 | 545 | 555 | 105,000 | 4,826.09 |
| 1987-06-26 | 547 | 568 | 547 | 550 | 155,000 | 4,782.61 |
| 1987-06-25 | 550 | 555 | 540 | 545 | 183,000 | 4,739.13 |
| 1987-06-24 | 555 | 570 | 540 | 540 | 114,000 | 4,695.65 |
| 1987-06-23 | 546 | 550 | 538 | 550 | 57,000 | 4,782.61 |
| 1987-06-22 | 564 | 565 | 549 | 550 | 54,000 | 4,782.61 |
| 1987-06-19 | 536 | 560 | 536 | 554 | 218,000 | 4,817.39 |
| 1987-06-18 | 574 | 574 | 560 | 566 | 35,000 | 4,921.74 |
| 1987-06-17 | 583 | 583 | 570 | 574 | 74,000 | 4,991.30 |
| 1987-06-16 | 597 | 598 | 585 | 585 | 105,000 | 5,086.96 |
| 1987-06-15 | 584 | 609 | 584 | 587 | 170,000 | 5,104.35 |
| 1987-06-12 | 581 | 589 | 570 | 582 | 125,000 | 5,060.87 |
| 1987-06-11 | 559 | 565 | 550 | 561 | 111,000 | 4,878.26 |
| 1987-06-10 | 571 | 575 | 561 | 565 | 197,000 | 4,913.04 |
| 1987-06-09 | 580 | 590 | 570 | 573 | 73,000 | 4,982.61 |
| 1987-06-08 | 580 | 590 | 580 | 583 | 104,000 | 5,069.57 |
| 1987-06-06 | 597 | 597 | 583 | 583 | 161,000 | 5,069.57 |
| 1987-06-05 | 605 | 610 | 580 | 580 | 237,000 | 5,043.48 |
| 1987-06-04 | 640 | 640 | 598 | 624 | 1,172,000 | 5,426.09 |
| 1987-06-03 | 600 | 630 | 580 | 630 | 3,532,001 | 5,478.26 |
| 1987-06-02 | 545 | 600 | 541 | 600 | 1,620,000 | 5,217.39 |
| 1987-06-01 | 563 | 563 | 535 | 552 | 186,000 | 4,800 |
| 1987-05-30 | 560 | 565 | 545 | 560 | 416,000 | 4,869.57 |
| 1987-05-29 | 511 | 580 | 511 | 570 | 1,516,000 | 4,956.52 |
| 1987-05-28 | 506 | 510 | 505 | 510 | 83,000 | 4,434.78 |
| 1987-05-27 | 502 | 520 | 501 | 501 | 184,000 | 4,356.52 |
| 1987-05-26 | 490 | 497 | 490 | 497 | 60,000 | 4,321.74 |
| 1987-05-25 | 491 | 497 | 490 | 490 | 60,000 | 4,260.87 |
| 1987-05-23 | 491 | 491 | 491 | 491 | 15,000 | 4,269.57 |
| 1987-05-22 | 495 | 497 | 490 | 490 | 22,000 | 4,260.87 |
| 1987-05-21 | 498 | 498 | 495 | 495 | 26,000 | 4,304.35 |
| 1987-05-20 | 509 | 509 | 495 | 495 | 150,000 | 4,304.35 |
| 1987-05-19 | 471 | 515 | 471 | 509 | 373,000 | 4,426.09 |
| 1987-05-18 | 467 | 467 | 466 | 467 | 22,000 | 4,060.87 |
| 1987-05-15 | 470 | 471 | 461 | 465 | 54,000 | 4,043.48 |
| 1987-05-14 | 475 | 475 | 460 | 475 | 47,000 | 4,130.43 |
| 1987-05-13 | 479 | 480 | 470 | 470 | 27,000 | 4,086.96 |
| 1987-05-12 | 475 | 480 | 470 | 480 | 11,000 | 4,173.91 |
| 1987-05-11 | 484 | 484 | 475 | 475 | 16,000 | 4,130.43 |
| 1987-05-08 | 476 | 484 | 475 | 484 | 82,000 | 4,208.70 |
| 1987-05-07 | 465 | 474 | 465 | 474 | 49,000 | 4,121.74 |
| 1987-05-06 | 465 | 470 | 465 | 465 | 29,000 | 4,043.48 |
| 1987-05-02 | 460 | 463 | 460 | 463 | 18,000 | 4,026.09 |
| 1987-05-01 | 463 | 463 | 463 | 463 | 12,000 | 4,026.09 |
| 1987-04-30 | 456 | 460 | 455 | 460 | 41,000 | 4,000 |
| 1987-04-28 | 460 | 460 | 445 | 445 | 46,000 | 3,869.57 |
| 1987-04-27 | 460 | 460 | 460 | 460 | 13,000 | 4,000 |
| 1987-04-25 | 460 | 460 | 455 | 460 | 14,000 | 4,000 |
| 1987-04-24 | 470 | 470 | 460 | 460 | 53,000 | 4,000 |
| 1987-04-23 | 464 | 470 | 464 | 469 | 52,000 | 4,078.26 |
| 1987-04-22 | 463 | 465 | 460 | 462 | 45,000 | 4,017.39 |
| 1987-04-21 | 461 | 462 | 455 | 462 | 48,000 | 4,017.39 |
| 1987-04-20 | 466 | 470 | 460 | 465 | 48,000 | 4,043.48 |
| 1987-04-17 | 485 | 486 | 475 | 475 | 46,000 | 4,130.43 |
| 1987-04-16 | 500 | 509 | 486 | 486 | 75,000 | 4,226.09 |
| 1987-04-15 | 495 | 500 | 490 | 498 | 111,000 | 4,330.43 |
| 1987-04-14 | 499 | 500 | 485 | 495 | 100,000 | 4,304.35 |
| 1987-04-13 | 502 | 503 | 498 | 500 | 36,000 | 4,347.83 |
| 1987-04-10 | 505 | 505 | 498 | 502 | 98,000 | 4,365.22 |
| 1987-04-09 | 505 | 510 | 500 | 510 | 44,000 | 4,434.78 |
| 1987-04-08 | 525 | 529 | 515 | 515 | 69,000 | 4,478.26 |
| 1987-04-07 | 526 | 530 | 526 | 529 | 65,000 | 4,600 |
| 1987-04-06 | 550 | 555 | 526 | 535 | 161,000 | 4,652.17 |
| 1987-04-04 | 509 | 545 | 509 | 540 | 169,000 | 4,695.65 |
| 1987-04-03 | 510 | 519 | 507 | 519 | 89,000 | 4,513.04 |
| 1987-04-02 | 501 | 510 | 500 | 506 | 122,000 | 4,400 |
| 1987-04-01 | 495 | 510 | 495 | 500 | 125,000 | 4,347.83 |
| 1987-03-31 | 486 | 495 | 483 | 490 | 228,000 | 4,260.87 |
| 1987-03-30 | 540 | 541 | 506 | 506 | 199,000 | 4,400 |
| 1987-03-28 | 547 | 549 | 543 | 549 | 120,000 | 4,773.91 |
| 1987-03-27 | 545 | 565 | 541 | 558 | 505,000 | 4,852.17 |
| 1987-03-26 | 563 | 573 | 535 | 540 | 1,043,000 | 4,695.65 |
| 1987-03-25 | 520 | 573 | 520 | 573 | 1,899,000 | 4,982.61 |
| 1987-03-24 | 498 | 500 | 490 | 493 | 297,000 | 4,286.96 |
| 1987-03-23 | 484 | 515 | 480 | 493 | 856,000 | 4,286.96 |
| 1987-03-20 | 444 | 479 | 440 | 479 | 192,000 | 4,165.22 |
| 1987-03-19 | 438 | 440 | 435 | 440 | 52,000 | 3,826.09 |
| 1987-03-18 | 444 | 445 | 437 | 440 | 57,000 | 3,826.09 |
| 1987-03-17 | 455 | 455 | 447 | 447 | 48,000 | 3,886.96 |
| 1987-03-16 | 459 | 460 | 455 | 460 | 58,000 | 4,000 |
| 1987-03-13 | 471 | 480 | 465 | 469 | 316,000 | 4,078.26 |
| 1987-03-12 | 455 | 470 | 448 | 469 | 192,000 | 4,078.26 |
| 1987-03-11 | 465 | 465 | 456 | 456 | 71,000 | 3,965.22 |
| 1987-03-10 | 456 | 470 | 456 | 467 | 75,000 | 4,060.87 |
| 1987-03-09 | 466 | 468 | 451 | 451 | 144,000 | 3,921.74 |
| 1987-03-07 | 469 | 469 | 469 | 469 | 44,000 | 4,078.26 |
| 1987-03-06 | 484 | 484 | 465 | 465 | 300,000 | 4,043.48 |
| 1987-03-05 | 464 | 488 | 455 | 488 | 753,000 | 4,243.48 |
| 1987-03-04 | 434 | 468 | 434 | 459 | 260,000 | 3,991.30 |
| 1987-03-03 | 421 | 429 | 419 | 429 | 102,000 | 3,730.43 |
| 1987-03-02 | 420 | 425 | 417 | 425 | 97,000 | 3,695.65 |
| 1987-02-28 | 416 | 417 | 415 | 417 | 40,000 | 3,626.09 |
| 1987-02-27 | 419 | 420 | 416 | 417 | 51,000 | 3,626.09 |
| 1987-02-26 | 422 | 428 | 417 | 417 | 132,000 | 3,626.09 |
| 1987-02-25 | 421 | 422 | 420 | 421 | 33,000 | 3,660.87 |
| 1987-02-24 | 423 | 429 | 421 | 421 | 80,000 | 3,660.87 |
| 1987-02-23 | 429 | 429 | 425 | 428 | 76,000 | 3,721.74 |
| 1987-02-20 | 426 | 430 | 426 | 429 | 130,000 | 3,730.43 |
| 1987-02-19 | 422 | 430 | 421 | 426 | 130,000 | 3,704.35 |
| 1987-02-18 | 422 | 425 | 420 | 422 | 70,000 | 3,669.57 |
| 1987-02-17 | 425 | 425 | 416 | 417 | 100,000 | 3,626.09 |
| 1987-02-16 | 420 | 428 | 414 | 414 | 189,000 | 3,600 |
| 1987-02-13 | 420 | 425 | 420 | 420 | 135,000 | 3,652.17 |
| 1987-02-12 | 434 | 434 | 429 | 429 | 76,000 | 3,730.43 |
| 1987-02-10 | 423 | 425 | 420 | 424 | 120,000 | 3,686.96 |
| 1987-02-09 | 419 | 425 | 414 | 425 | 94,000 | 3,695.65 |
| 1987-02-07 | 415 | 415 | 412 | 414 | 48,000 | 3,600 |
| 1987-02-06 | 420 | 420 | 410 | 410 | 78,000 | 3,565.22 |
| 1987-02-05 | 429 | 429 | 406 | 406 | 104,000 | 3,530.43 |
| 1987-02-04 | 426 | 428 | 420 | 425 | 78,000 | 3,695.65 |
| 1987-02-03 | 425 | 430 | 425 | 428 | 33,000 | 3,721.74 |
| 1987-02-02 | 421 | 426 | 421 | 425 | 39,000 | 3,695.65 |
| 1987-01-31 | 420 | 424 | 419 | 420 | 52,000 | 3,652.17 |
| 1987-01-30 | 421 | 430 | 420 | 420 | 32,000 | 3,652.17 |
| 1987-01-29 | 430 | 430 | 420 | 420 | 57,000 | 3,652.17 |
| 1987-01-28 | 439 | 439 | 425 | 425 | 74,000 | 3,695.65 |
| 1987-01-27 | 444 | 444 | 435 | 440 | 57,000 | 3,826.09 |
| 1987-01-26 | 439 | 450 | 439 | 440 | 180,000 | 3,826.09 |
| 1987-01-24 | 424 | 435 | 421 | 435 | 43,000 | 3,782.61 |
| 1987-01-23 | 420 | 425 | 416 | 425 | 45,000 | 3,695.65 |
| 1987-01-22 | 411 | 425 | 411 | 415 | 48,000 | 3,608.70 |
| 1987-01-21 | 402 | 415 | 402 | 410 | 311,000 | 3,565.22 |
| 1987-01-20 | 420 | 420 | 400 | 406 | 215,000 | 3,530.43 |
| 1987-01-19 | 415 | 420 | 415 | 420 | 46,000 | 3,652.17 |
| 1987-01-16 | 421 | 421 | 418 | 420 | 84,000 | 3,652.17 |
| 1987-01-14 | 420 | 420 | 412 | 416 | 121,000 | 3,617.39 |
| 1987-01-13 | 425 | 430 | 420 | 423 | 62,000 | 3,678.26 |
| 1987-01-12 | 431 | 436 | 430 | 431 | 88,000 | 3,747.83 |
| 1987-01-09 | 440 | 445 | 436 | 436 | 335,000 | 3,791.30 |
| 1987-01-08 | 445 | 445 | 435 | 441 | 100,000 | 3,834.78 |
| 1987-01-07 | 446 | 446 | 440 | 440 | 14,000 | 3,826.09 |
| 1987-01-06 | 440 | 442 | 440 | 442 | 10,000 | 3,843.48 |
| 1987-01-05 | 435 | 440 | 430 | 440 | 35,000 | 3,826.09 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-03-27]1株→1.15株
