6444 サンデン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 710 | 725 | 695 | 725 | 252,000 | 3,625 |
| 1990-12-27 | 702 | 710 | 695 | 705 | 236,000 | 3,525 |
| 1990-12-26 | 720 | 722 | 710 | 719 | 247,000 | 3,595 |
| 1990-12-25 | 747 | 747 | 718 | 740 | 114,000 | 3,700 |
| 1990-12-21 | 711 | 750 | 710 | 750 | 100,000 | 3,750 |
| 1990-12-20 | 750 | 750 | 721 | 721 | 86,000 | 3,605 |
| 1990-12-19 | 734 | 750 | 720 | 745 | 219,000 | 3,725 |
| 1990-12-18 | 730 | 731 | 708 | 724 | 95,000 | 3,620 |
| 1990-12-17 | 752 | 752 | 730 | 740 | 34,000 | 3,700 |
| 1990-12-14 | 765 | 772 | 745 | 772 | 531,000 | 3,860 |
| 1990-12-13 | 754 | 778 | 745 | 761 | 472,000 | 3,805 |
| 1990-12-12 | 750 | 754 | 739 | 750 | 402,000 | 3,750 |
| 1990-12-11 | 720 | 744 | 715 | 744 | 139,000 | 3,720 |
| 1990-12-10 | 745 | 755 | 730 | 730 | 119,000 | 3,650 |
| 1990-12-07 | 690 | 735 | 681 | 735 | 513,000 | 3,675 |
| 1990-12-06 | 695 | 695 | 653 | 670 | 353,000 | 3,350 |
| 1990-12-05 | 680 | 690 | 648 | 685 | 376,000 | 3,425 |
| 1990-12-04 | 700 | 700 | 660 | 681 | 186,000 | 3,405 |
| 1990-12-03 | 725 | 744 | 725 | 725 | 121,000 | 3,625 |
| 1990-11-30 | 680 | 725 | 680 | 725 | 255,000 | 3,625 |
| 1990-11-29 | 740 | 740 | 682 | 720 | 216,000 | 3,600 |
| 1990-11-28 | 760 | 770 | 739 | 750 | 218,000 | 3,750 |
| 1990-11-27 | 785 | 785 | 755 | 770 | 90,000 | 3,850 |
| 1990-11-26 | 750 | 790 | 750 | 785 | 262,000 | 3,925 |
| 1990-11-22 | 749 | 788 | 749 | 770 | 109,000 | 3,850 |
| 1990-11-21 | 780 | 780 | 739 | 759 | 222,000 | 3,795 |
| 1990-11-20 | 825 | 826 | 790 | 790 | 47,000 | 3,950 |
| 1990-11-19 | 817 | 817 | 800 | 815 | 54,000 | 4,075 |
| 1990-11-16 | 810 | 820 | 800 | 800 | 68,000 | 4,000 |
| 1990-11-15 | 861 | 861 | 810 | 840 | 93,000 | 4,200 |
| 1990-11-14 | 870 | 875 | 850 | 860 | 156,000 | 4,300 |
| 1990-11-13 | 819 | 860 | 811 | 860 | 571,000 | 4,300 |
| 1990-11-09 | 810 | 810 | 765 | 799 | 330,000 | 3,995 |
| 1990-11-08 | 826 | 841 | 819 | 820 | 241,000 | 4,100 |
| 1990-11-07 | 871 | 880 | 840 | 846 | 165,000 | 4,230 |
| 1990-11-06 | 910 | 920 | 876 | 891 | 92,000 | 4,455 |
| 1990-11-05 | 930 | 940 | 900 | 901 | 43,000 | 4,505 |
| 1990-11-02 | 920 | 941 | 881 | 930 | 167,000 | 4,650 |
| 1990-10-31 | 990 | 995 | 965 | 979 | 71,000 | 4,895 |
| 1990-10-30 | 980 | 1,010 | 970 | 990 | 299,000 | 4,950 |
| 1990-10-29 | 955 | 975 | 950 | 975 | 208,000 | 4,875 |
| 1990-10-26 | 937 | 945 | 930 | 945 | 222,000 | 4,725 |
| 1990-10-25 | 950 | 958 | 929 | 946 | 158,000 | 4,730 |
| 1990-10-24 | 941 | 960 | 929 | 943 | 150,000 | 4,715 |
| 1990-10-23 | 970 | 980 | 960 | 960 | 198,000 | 4,800 |
| 1990-10-22 | 954 | 960 | 940 | 960 | 199,000 | 4,800 |
| 1990-10-19 | 900 | 950 | 898 | 944 | 375,000 | 4,720 |
| 1990-10-18 | 920 | 920 | 895 | 908 | 144,000 | 4,540 |
| 1990-10-17 | 889 | 910 | 888 | 910 | 153,000 | 4,550 |
| 1990-10-16 | 860 | 888 | 860 | 888 | 287,000 | 4,440 |
| 1990-10-15 | 865 | 870 | 845 | 850 | 136,000 | 4,250 |
| 1990-10-12 | 883 | 893 | 850 | 850 | 80,000 | 4,250 |
| 1990-10-11 | 874 | 893 | 874 | 893 | 56,000 | 4,465 |
| 1990-10-09 | 922 | 933 | 900 | 914 | 71,000 | 4,570 |
| 1990-10-08 | 880 | 902 | 880 | 902 | 111,000 | 4,510 |
| 1990-10-05 | 885 | 935 | 885 | 900 | 290,000 | 4,500 |
| 1990-10-04 | 889 | 898 | 850 | 875 | 200,000 | 4,375 |
| 1990-10-03 | 890 | 894 | 852 | 894 | 197,000 | 4,470 |
| 1990-10-02 | 820 | 850 | 781 | 850 | 557,000 | 4,250 |
| 1990-10-01 | 751 | 790 | 751 | 790 | 348,000 | 3,950 |
| 1990-09-27 | 951 | 966 | 900 | 901 | 517,000 | 4,505 |
| 1990-09-26 | 1,070 | 1,070 | 950 | 961 | 309,000 | 4,805 |
| 1990-09-25 | 1,090 | 1,090 | 1,030 | 1,050 | 421,000 | 5,250 |
| 1990-09-21 | 1,040 | 1,100 | 1,030 | 1,100 | 483,000 | 5,500 |
| 1990-09-20 | 1,110 | 1,130 | 1,060 | 1,080 | 1,183,000 | 5,400 |
| 1990-09-19 | 1,140 | 1,140 | 1,090 | 1,100 | 725,000 | 5,500 |
| 1990-09-18 | 1,140 | 1,150 | 1,080 | 1,140 | 503,000 | 5,700 |
| 1990-09-17 | 1,190 | 1,190 | 1,130 | 1,180 | 390,000 | 5,900 |
| 1990-09-14 | 1,230 | 1,270 | 1,180 | 1,210 | 7,749,000 | 6,050 |
| 1990-09-13 | 1,210 | 1,240 | 1,200 | 1,240 | 4,281,000 | 6,200 |
| 1990-09-12 | 1,210 | 1,210 | 1,170 | 1,200 | 1,724,000 | 6,000 |
| 1990-09-11 | 1,140 | 1,190 | 1,110 | 1,190 | 611,000 | 5,950 |
| 1990-09-10 | 1,120 | 1,170 | 1,110 | 1,160 | 305,000 | 5,800 |
| 1990-09-07 | 1,100 | 1,140 | 1,040 | 1,140 | 1,923,000 | 5,700 |
| 1990-09-06 | 1,140 | 1,180 | 1,100 | 1,140 | 771,000 | 5,700 |
| 1990-09-05 | 1,190 | 1,200 | 1,060 | 1,120 | 700,000 | 5,600 |
| 1990-09-04 | 1,170 | 1,220 | 1,130 | 1,190 | 1,467,000 | 5,950 |
| 1990-09-03 | 1,220 | 1,240 | 1,130 | 1,170 | 1,603,000 | 5,850 |
| 1990-08-31 | 1,170 | 1,270 | 1,160 | 1,240 | 4,999,000 | 6,200 |
| 1990-08-30 | 995 | 1,090 | 995 | 1,090 | 2,556,000 | 5,450 |
| 1990-08-29 | 999 | 1,000 | 970 | 985 | 433,000 | 4,925 |
| 1990-08-28 | 910 | 989 | 910 | 989 | 526,000 | 4,945 |
| 1990-08-27 | 895 | 920 | 890 | 910 | 264,000 | 4,550 |
| 1990-08-24 | 860 | 895 | 854 | 895 | 487,000 | 4,475 |
| 1990-08-23 | 930 | 930 | 870 | 870 | 119,000 | 4,350 |
| 1990-08-22 | 980 | 981 | 935 | 970 | 218,000 | 4,850 |
| 1990-08-21 | 1,020 | 1,040 | 995 | 1,020 | 90,000 | 5,100 |
| 1990-08-20 | 1,030 | 1,050 | 1,020 | 1,030 | 77,000 | 5,150 |
| 1990-08-17 | 1,050 | 1,050 | 1,020 | 1,050 | 169,000 | 5,250 |
| 1990-08-16 | 1,000 | 1,070 | 1,000 | 1,070 | 260,000 | 5,350 |
| 1990-08-15 | 1,000 | 1,040 | 1,000 | 1,030 | 278,000 | 5,150 |
| 1990-08-14 | 1,000 | 1,010 | 960 | 1,000 | 496,000 | 5,000 |
| 1990-08-13 | 1,070 | 1,070 | 969 | 980 | 258,000 | 4,900 |
| 1990-08-10 | 1,140 | 1,140 | 1,070 | 1,100 | 162,000 | 5,500 |
| 1990-08-09 | 1,120 | 1,170 | 1,110 | 1,140 | 276,000 | 5,700 |
| 1990-08-08 | 1,090 | 1,130 | 1,080 | 1,120 | 245,000 | 5,600 |
| 1990-08-07 | 1,090 | 1,130 | 1,070 | 1,090 | 301,000 | 5,450 |
| 1990-08-06 | 1,180 | 1,190 | 1,120 | 1,170 | 231,000 | 5,850 |
| 1990-08-03 | 1,190 | 1,210 | 1,180 | 1,200 | 216,000 | 6,000 |
| 1990-08-02 | 1,200 | 1,210 | 1,180 | 1,210 | 360,000 | 6,050 |
| 1990-08-01 | 1,210 | 1,230 | 1,180 | 1,230 | 466,000 | 6,150 |
| 1990-07-31 | 1,210 | 1,230 | 1,190 | 1,220 | 128,000 | 6,100 |
| 1990-07-30 | 1,190 | 1,230 | 1,190 | 1,230 | 82,000 | 6,150 |
| 1990-07-27 | 1,200 | 1,230 | 1,180 | 1,210 | 430,000 | 6,050 |
| 1990-07-26 | 1,250 | 1,250 | 1,220 | 1,240 | 216,000 | 6,200 |
| 1990-07-25 | 1,250 | 1,270 | 1,230 | 1,250 | 156,000 | 6,250 |
| 1990-07-24 | 1,250 | 1,270 | 1,230 | 1,250 | 334,000 | 6,250 |
| 1990-07-23 | 1,290 | 1,290 | 1,260 | 1,280 | 269,000 | 6,400 |
| 1990-07-20 | 1,300 | 1,310 | 1,270 | 1,300 | 608,000 | 6,500 |
| 1990-07-19 | 1,320 | 1,340 | 1,310 | 1,310 | 2,329,000 | 6,550 |
| 1990-07-18 | 1,290 | 1,320 | 1,280 | 1,320 | 1,876,000 | 6,600 |
| 1990-07-17 | 1,290 | 1,300 | 1,270 | 1,280 | 470,000 | 6,400 |
| 1990-07-16 | 1,280 | 1,280 | 1,250 | 1,280 | 318,000 | 6,400 |
| 1990-07-13 | 1,290 | 1,300 | 1,260 | 1,280 | 373,000 | 6,400 |
| 1990-07-12 | 1,300 | 1,320 | 1,280 | 1,300 | 2,505,000 | 6,500 |
| 1990-07-11 | 1,230 | 1,300 | 1,220 | 1,280 | 2,214,000 | 6,400 |
| 1990-07-10 | 1,210 | 1,240 | 1,200 | 1,240 | 370,000 | 6,200 |
| 1990-07-09 | 1,210 | 1,230 | 1,210 | 1,210 | 117,000 | 6,050 |
| 1990-07-06 | 1,240 | 1,240 | 1,200 | 1,230 | 156,000 | 6,150 |
| 1990-07-05 | 1,240 | 1,250 | 1,190 | 1,240 | 696,000 | 6,200 |
| 1990-07-04 | 1,200 | 1,220 | 1,180 | 1,220 | 480,000 | 6,100 |
| 1990-07-03 | 1,190 | 1,220 | 1,180 | 1,190 | 276,000 | 5,950 |
| 1990-07-02 | 1,230 | 1,230 | 1,160 | 1,200 | 107,000 | 6,000 |
| 1990-06-29 | 1,240 | 1,240 | 1,200 | 1,230 | 264,000 | 6,150 |
| 1990-06-28 | 1,240 | 1,250 | 1,180 | 1,230 | 354,000 | 6,150 |
| 1990-06-27 | 1,170 | 1,220 | 1,170 | 1,220 | 443,000 | 6,100 |
| 1990-06-26 | 1,150 | 1,190 | 1,150 | 1,190 | 233,000 | 5,950 |
| 1990-06-25 | 1,150 | 1,170 | 1,140 | 1,170 | 133,000 | 5,850 |
| 1990-06-22 | 1,180 | 1,180 | 1,160 | 1,170 | 62,000 | 5,850 |
| 1990-06-21 | 1,200 | 1,220 | 1,160 | 1,180 | 230,000 | 5,900 |
| 1990-06-20 | 1,220 | 1,220 | 1,180 | 1,190 | 123,000 | 5,950 |
| 1990-06-19 | 1,170 | 1,200 | 1,150 | 1,200 | 445,000 | 6,000 |
| 1990-06-18 | 1,250 | 1,270 | 1,200 | 1,200 | 222,000 | 6,000 |
| 1990-06-15 | 1,260 | 1,270 | 1,240 | 1,260 | 195,000 | 6,300 |
| 1990-06-14 | 1,280 | 1,300 | 1,260 | 1,300 | 329,000 | 6,500 |
| 1990-06-13 | 1,290 | 1,320 | 1,260 | 1,290 | 1,571,000 | 6,450 |
| 1990-06-12 | 1,250 | 1,280 | 1,230 | 1,280 | 571,000 | 6,400 |
| 1990-06-11 | 1,280 | 1,290 | 1,250 | 1,270 | 714,000 | 6,350 |
| 1990-06-08 | 1,280 | 1,300 | 1,270 | 1,300 | 2,573,000 | 6,500 |
| 1990-06-07 | 1,260 | 1,270 | 1,230 | 1,270 | 1,284,000 | 6,350 |
| 1990-06-06 | 1,260 | 1,280 | 1,200 | 1,260 | 2,446,000 | 6,300 |
| 1990-06-05 | 1,150 | 1,250 | 1,140 | 1,250 | 2,014,000 | 6,250 |
| 1990-06-04 | 1,170 | 1,170 | 1,140 | 1,140 | 510,000 | 5,700 |
| 1990-06-01 | 1,170 | 1,180 | 1,130 | 1,170 | 327,000 | 5,850 |
| 1990-05-31 | 1,190 | 1,190 | 1,150 | 1,170 | 428,000 | 5,850 |
| 1990-05-30 | 1,130 | 1,170 | 1,130 | 1,170 | 310,000 | 5,850 |
| 1990-05-29 | 1,130 | 1,170 | 1,100 | 1,100 | 451,000 | 5,500 |
| 1990-05-28 | 1,160 | 1,160 | 1,130 | 1,150 | 99,000 | 5,750 |
| 1990-05-25 | 1,150 | 1,170 | 1,110 | 1,170 | 467,000 | 5,850 |
| 1990-05-24 | 1,160 | 1,160 | 1,130 | 1,150 | 240,000 | 5,750 |
| 1990-05-23 | 1,160 | 1,180 | 1,130 | 1,140 | 471,000 | 5,700 |
| 1990-05-22 | 1,160 | 1,200 | 1,130 | 1,140 | 351,000 | 5,700 |
| 1990-05-21 | 1,200 | 1,200 | 1,160 | 1,190 | 210,000 | 5,950 |
| 1990-05-18 | 1,230 | 1,230 | 1,170 | 1,200 | 162,000 | 6,000 |
| 1990-05-17 | 1,180 | 1,220 | 1,150 | 1,210 | 646,000 | 6,050 |
| 1990-05-16 | 1,220 | 1,220 | 1,180 | 1,180 | 516,000 | 5,900 |
| 1990-05-15 | 1,200 | 1,250 | 1,190 | 1,240 | 1,750,000 | 6,200 |
| 1990-05-14 | 1,190 | 1,200 | 1,170 | 1,190 | 372,000 | 5,950 |
| 1990-05-11 | 1,170 | 1,190 | 1,160 | 1,190 | 411,000 | 5,950 |
| 1990-05-10 | 1,170 | 1,200 | 1,140 | 1,150 | 1,227,000 | 5,750 |
| 1990-05-09 | 1,130 | 1,200 | 1,110 | 1,200 | 2,154,000 | 6,000 |
| 1990-05-08 | 1,120 | 1,150 | 1,080 | 1,080 | 456,000 | 5,400 |
| 1990-05-07 | 1,100 | 1,130 | 1,080 | 1,120 | 650,000 | 5,600 |
| 1990-05-02 | 1,050 | 1,100 | 1,020 | 1,100 | 595,000 | 5,500 |
| 1990-05-01 | 1,040 | 1,050 | 1,020 | 1,050 | 242,000 | 5,250 |
| 1990-04-27 | 1,090 | 1,090 | 1,030 | 1,060 | 337,000 | 5,300 |
| 1990-04-26 | 1,100 | 1,120 | 1,010 | 1,050 | 708,000 | 5,250 |
| 1990-04-25 | 990 | 1,080 | 980 | 1,080 | 603,000 | 5,400 |
| 1990-04-24 | 980 | 985 | 980 | 980 | 130,000 | 4,900 |
| 1990-04-23 | 1,000 | 1,020 | 990 | 1,000 | 83,000 | 5,000 |
| 1990-04-20 | 1,050 | 1,050 | 990 | 1,020 | 146,000 | 5,100 |
| 1990-04-19 | 1,010 | 1,040 | 1,000 | 1,040 | 133,000 | 5,200 |
| 1990-04-18 | 970 | 1,000 | 970 | 1,000 | 192,000 | 5,000 |
| 1990-04-17 | 1,000 | 1,030 | 980 | 980 | 200,000 | 4,900 |
| 1990-04-16 | 1,040 | 1,040 | 1,010 | 1,010 | 267,000 | 5,050 |
| 1990-04-13 | 1,020 | 1,060 | 1,000 | 1,060 | 291,000 | 5,300 |
| 1990-04-12 | 1,090 | 1,110 | 1,030 | 1,040 | 498,000 | 5,200 |
| 1990-04-11 | 1,050 | 1,110 | 1,030 | 1,080 | 617,000 | 5,400 |
| 1990-04-10 | 990 | 1,110 | 990 | 1,030 | 1,086,000 | 5,150 |
| 1990-04-09 | 1,030 | 1,030 | 1,030 | 1,030 | 365,000 | 5,150 |
| 1990-04-06 | 880 | 925 | 880 | 925 | 479,000 | 4,625 |
| 1990-04-05 | 780 | 820 | 780 | 820 | 801,000 | 4,100 |
| 1990-04-04 | 940 | 950 | 860 | 860 | 750,000 | 4,300 |
| 1990-04-03 | 1,060 | 1,140 | 960 | 960 | 594,000 | 4,800 |
| 1990-04-02 | 1,120 | 1,170 | 1,080 | 1,080 | 313,000 | 5,400 |
| 1990-03-30 | 1,250 | 1,260 | 1,200 | 1,210 | 357,000 | 6,050 |
| 1990-03-29 | 1,290 | 1,320 | 1,260 | 1,280 | 344,000 | 6,400 |
| 1990-03-28 | 1,290 | 1,330 | 1,280 | 1,330 | 311,000 | 6,650 |
| 1990-03-27 | 1,300 | 1,320 | 1,290 | 1,320 | 356,000 | 6,600 |
| 1990-03-26 | 1,180 | 1,280 | 1,180 | 1,270 | 368,000 | 6,350 |
| 1990-03-23 | 1,230 | 1,250 | 1,160 | 1,170 | 336,000 | 5,850 |
| 1990-03-22 | 1,240 | 1,270 | 1,150 | 1,250 | 442,000 | 6,250 |
| 1990-03-20 | 1,320 | 1,350 | 1,250 | 1,280 | 818,000 | 6,400 |
| 1990-03-19 | 1,400 | 1,400 | 1,320 | 1,330 | 620,000 | 6,650 |
| 1990-03-16 | 1,440 | 1,460 | 1,400 | 1,400 | 2,952,000 | 7,000 |
| 1990-03-15 | 1,400 | 1,450 | 1,390 | 1,430 | 2,710,000 | 7,150 |
| 1990-03-14 | 1,340 | 1,380 | 1,330 | 1,370 | 826,000 | 6,850 |
| 1990-03-13 | 1,370 | 1,380 | 1,350 | 1,360 | 564,000 | 6,800 |
| 1990-03-12 | 1,420 | 1,420 | 1,360 | 1,380 | 1,027,000 | 6,900 |
| 1990-03-09 | 1,390 | 1,440 | 1,380 | 1,400 | 3,826,000 | 7,000 |
| 1990-03-08 | 1,310 | 1,380 | 1,310 | 1,380 | 978,000 | 6,900 |
| 1990-03-07 | 1,350 | 1,350 | 1,300 | 1,330 | 324,000 | 6,650 |
| 1990-03-06 | 1,340 | 1,360 | 1,340 | 1,350 | 533,000 | 6,750 |
| 1990-03-05 | 1,340 | 1,360 | 1,340 | 1,340 | 331,000 | 6,700 |
| 1990-03-02 | 1,340 | 1,350 | 1,320 | 1,340 | 737,000 | 6,700 |
| 1990-03-01 | 1,320 | 1,380 | 1,310 | 1,360 | 1,633,000 | 6,800 |
| 1990-02-28 | 1,270 | 1,340 | 1,270 | 1,310 | 532,000 | 6,550 |
| 1990-02-27 | 1,200 | 1,270 | 1,200 | 1,250 | 420,000 | 6,250 |
| 1990-02-26 | 1,240 | 1,240 | 1,140 | 1,190 | 392,000 | 5,950 |
| 1990-02-23 | 1,300 | 1,300 | 1,260 | 1,260 | 358,000 | 6,300 |
| 1990-02-22 | 1,300 | 1,320 | 1,280 | 1,280 | 327,000 | 6,400 |
| 1990-02-21 | 1,310 | 1,330 | 1,290 | 1,300 | 291,000 | 6,500 |
| 1990-02-20 | 1,360 | 1,370 | 1,330 | 1,330 | 343,000 | 6,650 |
| 1990-02-19 | 1,360 | 1,380 | 1,360 | 1,380 | 472,000 | 6,900 |
| 1990-02-16 | 1,390 | 1,390 | 1,360 | 1,370 | 1,073,000 | 6,850 |
| 1990-02-15 | 1,370 | 1,410 | 1,360 | 1,390 | 3,185,000 | 6,950 |
| 1990-02-14 | 1,320 | 1,370 | 1,320 | 1,350 | 1,773,000 | 6,750 |
| 1990-02-13 | 1,330 | 1,340 | 1,310 | 1,340 | 434,000 | 6,700 |
| 1990-02-09 | 1,270 | 1,340 | 1,260 | 1,320 | 2,146,000 | 6,600 |
| 1990-02-08 | 1,260 | 1,280 | 1,260 | 1,280 | 294,000 | 6,400 |
| 1990-02-07 | 1,270 | 1,280 | 1,250 | 1,270 | 285,000 | 6,350 |
| 1990-02-06 | 1,250 | 1,280 | 1,250 | 1,270 | 465,000 | 6,350 |
| 1990-02-05 | 1,250 | 1,280 | 1,250 | 1,260 | 286,000 | 6,300 |
| 1990-02-02 | 1,240 | 1,280 | 1,240 | 1,250 | 510,000 | 6,250 |
| 1990-02-01 | 1,270 | 1,290 | 1,250 | 1,250 | 541,000 | 6,250 |
| 1990-01-31 | 1,250 | 1,270 | 1,240 | 1,240 | 437,000 | 6,200 |
| 1990-01-30 | 1,240 | 1,280 | 1,240 | 1,250 | 209,000 | 6,250 |
| 1990-01-29 | 1,270 | 1,290 | 1,260 | 1,260 | 152,000 | 6,300 |
| 1990-01-26 | 1,250 | 1,290 | 1,250 | 1,290 | 352,000 | 6,450 |
| 1990-01-25 | 1,280 | 1,290 | 1,260 | 1,290 | 303,000 | 6,450 |
| 1990-01-24 | 1,330 | 1,330 | 1,280 | 1,290 | 392,000 | 6,450 |
| 1990-01-23 | 1,260 | 1,330 | 1,230 | 1,330 | 702,000 | 6,650 |
| 1990-01-22 | 1,280 | 1,300 | 1,280 | 1,280 | 215,000 | 6,400 |
| 1990-01-19 | 1,290 | 1,290 | 1,270 | 1,290 | 233,000 | 6,450 |
| 1990-01-18 | 1,300 | 1,310 | 1,290 | 1,290 | 352,000 | 6,450 |
| 1990-01-17 | 1,300 | 1,310 | 1,290 | 1,300 | 354,000 | 6,500 |
| 1990-01-16 | 1,310 | 1,320 | 1,270 | 1,290 | 599,000 | 6,450 |
| 1990-01-12 | 1,320 | 1,370 | 1,320 | 1,350 | 1,041,000 | 6,750 |
| 1990-01-11 | 1,310 | 1,320 | 1,290 | 1,320 | 809,000 | 6,600 |
| 1990-01-10 | 1,320 | 1,330 | 1,300 | 1,320 | 650,000 | 6,600 |
| 1990-01-09 | 1,350 | 1,360 | 1,320 | 1,340 | 629,000 | 6,700 |
| 1990-01-08 | 1,380 | 1,400 | 1,320 | 1,340 | 1,378,000 | 6,700 |
| 1990-01-05 | 1,430 | 1,430 | 1,350 | 1,400 | 3,698,000 | 7,000 |
| 1990-01-04 | 1,370 | 1,440 | 1,360 | 1,440 | 3,173,000 | 7,200 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株