6444 サンデン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 861 | 853 | 860 | 76,000 | 4,300 |
| 1988-12-27 | 861 | 868 | 852 | 853 | 85,000 | 4,265 |
| 1988-12-26 | 870 | 870 | 860 | 860 | 50,000 | 4,300 |
| 1988-12-24 | 851 | 860 | 851 | 851 | 136,000 | 4,255 |
| 1988-12-23 | 870 | 872 | 850 | 851 | 159,000 | 4,255 |
| 1988-12-22 | 874 | 874 | 869 | 873 | 81,000 | 4,365 |
| 1988-12-21 | 871 | 875 | 868 | 875 | 136,000 | 4,375 |
| 1988-12-20 | 888 | 888 | 860 | 861 | 155,000 | 4,305 |
| 1988-12-19 | 887 | 887 | 870 | 878 | 133,000 | 4,390 |
| 1988-12-16 | 880 | 884 | 856 | 857 | 192,000 | 4,285 |
| 1988-12-15 | 881 | 886 | 878 | 878 | 143,000 | 4,390 |
| 1988-12-14 | 892 | 899 | 881 | 886 | 197,000 | 4,430 |
| 1988-12-13 | 900 | 900 | 887 | 892 | 205,000 | 4,460 |
| 1988-12-12 | 914 | 914 | 891 | 893 | 250,000 | 4,465 |
| 1988-12-09 | 908 | 924 | 900 | 910 | 1,053,000 | 4,550 |
| 1988-12-08 | 883 | 900 | 878 | 900 | 558,000 | 4,500 |
| 1988-12-07 | 899 | 899 | 876 | 876 | 218,000 | 4,380 |
| 1988-12-06 | 885 | 901 | 880 | 890 | 379,000 | 4,450 |
| 1988-12-05 | 890 | 890 | 866 | 880 | 211,000 | 4,400 |
| 1988-12-03 | 874 | 888 | 869 | 888 | 162,000 | 4,440 |
| 1988-12-02 | 880 | 901 | 871 | 872 | 458,000 | 4,360 |
| 1988-12-01 | 860 | 879 | 850 | 870 | 568,000 | 4,350 |
| 1988-11-30 | 847 | 860 | 841 | 860 | 502,000 | 4,300 |
| 1988-11-29 | 839 | 851 | 839 | 845 | 217,000 | 4,225 |
| 1988-11-28 | 850 | 853 | 836 | 836 | 232,000 | 4,180 |
| 1988-11-26 | 831 | 849 | 830 | 835 | 499,000 | 4,175 |
| 1988-11-25 | 848 | 855 | 838 | 839 | 292,000 | 4,195 |
| 1988-11-24 | 850 | 860 | 838 | 838 | 308,000 | 4,190 |
| 1988-11-22 | 880 | 880 | 860 | 860 | 150,000 | 4,300 |
| 1988-11-21 | 880 | 880 | 862 | 880 | 167,000 | 4,400 |
| 1988-11-18 | 848 | 905 | 830 | 905 | 720,000 | 4,525 |
| 1988-11-17 | 840 | 859 | 830 | 845 | 211,000 | 4,225 |
| 1988-11-16 | 825 | 830 | 815 | 830 | 100,000 | 4,150 |
| 1988-11-15 | 820 | 835 | 815 | 815 | 131,000 | 4,075 |
| 1988-11-14 | 805 | 810 | 805 | 806 | 68,000 | 4,030 |
| 1988-11-11 | 810 | 830 | 800 | 830 | 124,000 | 4,150 |
| 1988-11-10 | 825 | 826 | 810 | 810 | 91,000 | 4,050 |
| 1988-11-09 | 799 | 830 | 795 | 830 | 320,000 | 4,150 |
| 1988-11-08 | 791 | 800 | 780 | 781 | 143,000 | 3,905 |
| 1988-11-07 | 786 | 795 | 786 | 790 | 68,000 | 3,950 |
| 1988-11-05 | 791 | 792 | 784 | 786 | 146,000 | 3,930 |
| 1988-11-04 | 800 | 809 | 786 | 786 | 226,000 | 3,930 |
| 1988-11-02 | 810 | 811 | 795 | 795 | 165,000 | 3,975 |
| 1988-11-01 | 810 | 819 | 805 | 810 | 121,000 | 4,050 |
| 1988-10-31 | 800 | 810 | 796 | 800 | 131,000 | 4,000 |
| 1988-10-29 | 790 | 795 | 790 | 790 | 137,000 | 3,950 |
| 1988-10-28 | 795 | 795 | 785 | 785 | 188,000 | 3,925 |
| 1988-10-27 | 805 | 805 | 785 | 785 | 126,000 | 3,925 |
| 1988-10-26 | 782 | 795 | 780 | 785 | 148,000 | 3,925 |
| 1988-10-25 | 785 | 787 | 780 | 780 | 150,000 | 3,900 |
| 1988-10-24 | 800 | 800 | 785 | 795 | 44,000 | 3,975 |
| 1988-10-22 | 785 | 790 | 781 | 790 | 33,000 | 3,950 |
| 1988-10-21 | 790 | 790 | 780 | 780 | 82,000 | 3,900 |
| 1988-10-20 | 800 | 800 | 770 | 771 | 106,000 | 3,855 |
| 1988-10-19 | 810 | 810 | 785 | 790 | 31,000 | 3,950 |
| 1988-10-18 | 795 | 805 | 785 | 800 | 129,000 | 4,000 |
| 1988-10-17 | 781 | 790 | 780 | 780 | 112,000 | 3,900 |
| 1988-10-14 | 800 | 805 | 781 | 781 | 122,000 | 3,905 |
| 1988-10-13 | 812 | 812 | 800 | 805 | 146,000 | 4,025 |
| 1988-10-12 | 820 | 820 | 811 | 812 | 98,000 | 4,060 |
| 1988-10-11 | 815 | 818 | 811 | 815 | 68,000 | 4,075 |
| 1988-10-07 | 810 | 810 | 780 | 810 | 271,000 | 4,050 |
| 1988-10-06 | 811 | 835 | 802 | 810 | 185,000 | 4,050 |
| 1988-10-05 | 820 | 825 | 810 | 811 | 236,000 | 4,055 |
| 1988-10-04 | 826 | 835 | 825 | 825 | 84,000 | 4,125 |
| 1988-10-03 | 845 | 845 | 825 | 825 | 95,000 | 4,125 |
| 1988-10-01 | 833 | 845 | 825 | 845 | 78,000 | 4,225 |
| 1988-09-30 | 831 | 850 | 828 | 830 | 52,000 | 4,150 |
| 1988-09-29 | 825 | 840 | 825 | 825 | 133,000 | 4,125 |
| 1988-09-28 | 825 | 833 | 821 | 826 | 90,000 | 4,130 |
| 1988-09-27 | 850 | 850 | 821 | 825 | 102,000 | 4,125 |
| 1988-09-26 | 841 | 850 | 821 | 850 | 191,000 | 4,250 |
| 1988-09-24 | 849 | 850 | 840 | 849 | 98,000 | 4,245 |
| 1988-09-22 | 860 | 860 | 845 | 850 | 194,000 | 4,250 |
| 1988-09-21 | 845 | 865 | 845 | 850 | 163,000 | 4,250 |
| 1988-09-20 | 860 | 867 | 840 | 841 | 158,000 | 4,205 |
| 1988-09-19 | 870 | 870 | 868 | 868 | 95,000 | 4,340 |
| 1988-09-16 | 875 | 880 | 870 | 870 | 73,000 | 4,350 |
| 1988-09-14 | 880 | 885 | 877 | 878 | 33,000 | 4,390 |
| 1988-09-13 | 888 | 888 | 879 | 879 | 64,000 | 4,395 |
| 1988-09-12 | 877 | 885 | 877 | 878 | 53,000 | 4,390 |
| 1988-09-09 | 890 | 894 | 881 | 881 | 67,000 | 4,405 |
| 1988-09-08 | 900 | 900 | 880 | 894 | 104,000 | 4,470 |
| 1988-09-07 | 872 | 883 | 872 | 878 | 71,000 | 4,390 |
| 1988-09-06 | 880 | 889 | 870 | 872 | 39,000 | 4,360 |
| 1988-09-05 | 870 | 888 | 866 | 872 | 37,000 | 4,360 |
| 1988-09-03 | 876 | 881 | 860 | 860 | 141,000 | 4,300 |
| 1988-09-02 | 865 | 875 | 865 | 868 | 104,000 | 4,340 |
| 1988-09-01 | 887 | 888 | 875 | 875 | 134,000 | 4,375 |
| 1988-08-31 | 883 | 900 | 883 | 885 | 46,000 | 4,425 |
| 1988-08-30 | 881 | 885 | 880 | 880 | 33,000 | 4,400 |
| 1988-08-29 | 910 | 915 | 881 | 881 | 114,000 | 4,405 |
| 1988-08-27 | 901 | 901 | 890 | 900 | 125,000 | 4,500 |
| 1988-08-26 | 891 | 921 | 891 | 891 | 895,000 | 4,455 |
| 1988-08-25 | 900 | 900 | 891 | 891 | 66,000 | 4,455 |
| 1988-08-24 | 900 | 900 | 894 | 895 | 70,000 | 4,475 |
| 1988-08-23 | 899 | 900 | 891 | 895 | 120,000 | 4,475 |
| 1988-08-22 | 910 | 910 | 897 | 897 | 83,000 | 4,485 |
| 1988-08-19 | 899 | 906 | 897 | 900 | 89,000 | 4,500 |
| 1988-08-18 | 920 | 920 | 894 | 896 | 157,000 | 4,480 |
| 1988-08-17 | 931 | 931 | 910 | 910 | 97,000 | 4,550 |
| 1988-08-16 | 945 | 945 | 911 | 912 | 37,000 | 4,560 |
| 1988-08-15 | 950 | 950 | 940 | 940 | 82,000 | 4,700 |
| 1988-08-12 | 930 | 940 | 930 | 940 | 71,000 | 4,700 |
| 1988-08-11 | 900 | 935 | 900 | 910 | 65,000 | 4,550 |
| 1988-08-10 | 935 | 935 | 900 | 900 | 103,000 | 4,500 |
| 1988-08-09 | 965 | 965 | 940 | 945 | 157,000 | 4,725 |
| 1988-08-08 | 910 | 970 | 907 | 955 | 1,271,000 | 4,775 |
| 1988-08-06 | 890 | 890 | 880 | 890 | 170,000 | 4,450 |
| 1988-08-05 | 910 | 910 | 890 | 890 | 260,000 | 4,450 |
| 1988-08-04 | 916 | 916 | 900 | 900 | 139,000 | 4,500 |
| 1988-08-03 | 917 | 917 | 901 | 901 | 137,000 | 4,505 |
| 1988-08-02 | 906 | 918 | 900 | 901 | 140,000 | 4,505 |
| 1988-08-01 | 915 | 919 | 902 | 905 | 232,000 | 4,525 |
| 1988-07-30 | 900 | 909 | 900 | 900 | 149,000 | 4,500 |
| 1988-07-29 | 909 | 914 | 900 | 900 | 305,000 | 4,500 |
| 1988-07-28 | 915 | 918 | 906 | 909 | 100,000 | 4,545 |
| 1988-07-27 | 917 | 917 | 905 | 905 | 170,000 | 4,525 |
| 1988-07-26 | 915 | 915 | 907 | 907 | 98,000 | 4,535 |
| 1988-07-25 | 915 | 925 | 908 | 908 | 151,000 | 4,540 |
| 1988-07-23 | 906 | 910 | 905 | 910 | 97,000 | 4,550 |
| 1988-07-22 | 930 | 930 | 906 | 906 | 238,000 | 4,530 |
| 1988-07-21 | 946 | 947 | 930 | 943 | 202,000 | 4,715 |
| 1988-07-20 | 940 | 950 | 930 | 936 | 222,000 | 4,680 |
| 1988-07-19 | 963 | 963 | 903 | 930 | 184,000 | 4,650 |
| 1988-07-18 | 980 | 980 | 948 | 953 | 188,000 | 4,765 |
| 1988-07-15 | 985 | 985 | 962 | 970 | 268,000 | 4,850 |
| 1988-07-14 | 985 | 990 | 980 | 985 | 252,000 | 4,925 |
| 1988-07-13 | 990 | 1,000 | 980 | 985 | 167,000 | 4,925 |
| 1988-07-12 | 1,010 | 1,030 | 990 | 991 | 416,000 | 4,955 |
| 1988-07-11 | 985 | 1,010 | 985 | 999 | 476,000 | 4,995 |
| 1988-07-08 | 980 | 998 | 970 | 980 | 268,000 | 4,900 |
| 1988-07-07 | 975 | 980 | 960 | 970 | 391,000 | 4,850 |
| 1988-07-06 | 965 | 973 | 950 | 965 | 312,000 | 4,825 |
| 1988-07-05 | 985 | 985 | 965 | 975 | 210,000 | 4,875 |
| 1988-07-04 | 990 | 991 | 975 | 975 | 88,000 | 4,875 |
| 1988-07-02 | 970 | 985 | 970 | 980 | 207,000 | 4,900 |
| 1988-07-01 | 981 | 985 | 960 | 961 | 322,000 | 4,805 |
| 1988-06-30 | 975 | 985 | 962 | 975 | 235,000 | 4,875 |
| 1988-06-29 | 971 | 985 | 955 | 966 | 225,000 | 4,830 |
| 1988-06-28 | 990 | 995 | 970 | 970 | 277,000 | 4,850 |
| 1988-06-27 | 1,000 | 1,010 | 991 | 997 | 89,000 | 4,985 |
| 1988-06-25 | 1,010 | 1,010 | 995 | 1,000 | 163,000 | 5,000 |
| 1988-06-24 | 1,000 | 1,010 | 999 | 1,000 | 179,000 | 5,000 |
| 1988-06-23 | 1,000 | 1,020 | 996 | 1,010 | 184,000 | 5,050 |
| 1988-06-22 | 1,020 | 1,020 | 1,000 | 1,000 | 312,000 | 5,000 |
| 1988-06-21 | 980 | 1,020 | 980 | 995 | 451,000 | 4,975 |
| 1988-06-20 | 1,010 | 1,020 | 975 | 975 | 255,000 | 4,875 |
| 1988-06-17 | 1,020 | 1,030 | 1,000 | 1,010 | 514,000 | 5,050 |
| 1988-06-16 | 1,020 | 1,030 | 1,020 | 1,020 | 274,000 | 5,100 |
| 1988-06-15 | 1,030 | 1,050 | 1,010 | 1,030 | 379,000 | 5,150 |
| 1988-06-14 | 1,050 | 1,050 | 1,010 | 1,030 | 335,000 | 5,150 |
| 1988-06-13 | 1,040 | 1,060 | 1,030 | 1,040 | 138,000 | 5,200 |
| 1988-06-10 | 1,060 | 1,060 | 1,020 | 1,030 | 391,000 | 5,150 |
| 1988-06-09 | 1,090 | 1,090 | 1,060 | 1,060 | 561,000 | 5,300 |
| 1988-06-08 | 1,080 | 1,130 | 1,070 | 1,070 | 3,702,000 | 5,350 |
| 1988-06-07 | 1,040 | 1,090 | 1,040 | 1,090 | 756,000 | 5,450 |
| 1988-06-06 | 1,060 | 1,060 | 1,030 | 1,060 | 424,000 | 5,300 |
| 1988-06-04 | 1,090 | 1,090 | 1,050 | 1,050 | 426,000 | 5,250 |
| 1988-06-03 | 1,080 | 1,100 | 1,060 | 1,080 | 1,043,000 | 5,400 |
| 1988-06-02 | 1,100 | 1,120 | 1,060 | 1,060 | 2,502,000 | 5,300 |
| 1988-06-01 | 1,100 | 1,120 | 1,080 | 1,100 | 6,193,000 | 5,500 |
| 1988-05-31 | 1,050 | 1,080 | 1,040 | 1,060 | 2,260,000 | 5,300 |
| 1988-05-30 | 1,010 | 1,050 | 1,010 | 1,020 | 739,000 | 5,100 |
| 1988-05-28 | 1,040 | 1,050 | 1,020 | 1,030 | 1,022,000 | 5,150 |
| 1988-05-27 | 1,070 | 1,090 | 1,050 | 1,050 | 5,940,000 | 5,250 |
| 1988-05-26 | 1,020 | 1,070 | 1,000 | 1,050 | 6,408,000 | 5,250 |
| 1988-05-25 | 1,020 | 1,030 | 1,000 | 1,010 | 2,199,000 | 5,050 |
| 1988-05-24 | 965 | 1,040 | 965 | 1,010 | 6,751,000 | 5,050 |
| 1988-05-23 | 958 | 970 | 956 | 968 | 666,000 | 4,840 |
| 1988-05-20 | 955 | 965 | 950 | 953 | 657,000 | 4,765 |
| 1988-05-19 | 969 | 970 | 954 | 965 | 644,000 | 4,825 |
| 1988-05-18 | 975 | 980 | 960 | 966 | 640,000 | 4,830 |
| 1988-05-17 | 970 | 970 | 956 | 969 | 1,295,000 | 4,845 |
| 1988-05-16 | 952 | 965 | 952 | 960 | 292,000 | 4,800 |
| 1988-05-13 | 970 | 979 | 962 | 962 | 445,000 | 4,810 |
| 1988-05-12 | 942 | 970 | 942 | 966 | 425,000 | 4,830 |
| 1988-05-11 | 983 | 983 | 952 | 952 | 927,000 | 4,760 |
| 1988-05-10 | 958 | 970 | 956 | 963 | 535,000 | 4,815 |
| 1988-05-09 | 979 | 979 | 959 | 967 | 619,000 | 4,835 |
| 1988-05-07 | 989 | 990 | 971 | 972 | 590,000 | 4,860 |
| 1988-05-06 | 998 | 1,010 | 985 | 986 | 3,305,000 | 4,930 |
| 1988-05-02 | 999 | 1,020 | 977 | 993 | 5,020,000 | 4,965 |
| 1988-04-30 | 966 | 995 | 965 | 990 | 4,397,000 | 4,950 |
| 1988-04-28 | 930 | 961 | 929 | 956 | 3,252,000 | 4,780 |
| 1988-04-27 | 919 | 931 | 919 | 920 | 489,000 | 4,600 |
| 1988-04-26 | 914 | 920 | 904 | 919 | 373,000 | 4,595 |
| 1988-04-25 | 910 | 910 | 902 | 904 | 200,000 | 4,520 |
| 1988-04-23 | 910 | 910 | 901 | 901 | 145,000 | 4,505 |
| 1988-04-22 | 919 | 919 | 910 | 916 | 163,000 | 4,580 |
| 1988-04-21 | 930 | 930 | 905 | 908 | 348,000 | 4,540 |
| 1988-04-20 | 920 | 935 | 917 | 920 | 509,000 | 4,600 |
| 1988-04-19 | 902 | 920 | 895 | 920 | 266,000 | 4,600 |
| 1988-04-18 | 910 | 918 | 900 | 900 | 301,000 | 4,500 |
| 1988-04-15 | 900 | 907 | 895 | 907 | 454,000 | 4,535 |
| 1988-04-14 | 915 | 920 | 907 | 907 | 367,000 | 4,535 |
| 1988-04-13 | 912 | 918 | 907 | 915 | 252,000 | 4,575 |
| 1988-04-12 | 926 | 927 | 911 | 912 | 248,000 | 4,560 |
| 1988-04-11 | 936 | 937 | 915 | 918 | 217,000 | 4,590 |
| 1988-04-08 | 930 | 934 | 915 | 927 | 350,000 | 4,635 |
| 1988-04-07 | 940 | 945 | 930 | 938 | 1,001,000 | 4,690 |
| 1988-04-06 | 924 | 955 | 914 | 947 | 4,032,000 | 4,735 |
| 1988-04-05 | 908 | 915 | 895 | 914 | 1,064,000 | 4,570 |
| 1988-04-04 | 898 | 904 | 885 | 899 | 731,000 | 4,495 |
| 1988-04-02 | 869 | 889 | 862 | 888 | 159,000 | 4,440 |
| 1988-04-01 | 860 | 870 | 855 | 858 | 108,000 | 4,290 |
| 1988-03-31 | 867 | 870 | 846 | 846 | 158,000 | 4,230 |
| 1988-03-30 | 870 | 870 | 863 | 870 | 161,000 | 4,350 |
| 1988-03-29 | 843 | 872 | 843 | 866 | 172,000 | 4,330 |
| 1988-03-28 | 861 | 874 | 840 | 845 | 131,000 | 4,225 |
| 1988-03-26 | 841 | 843 | 839 | 843 | 274,000 | 4,215 |
| 1988-03-25 | 860 | 860 | 850 | 860 | 374,000 | 4,300 |
| 1988-03-24 | 879 | 880 | 860 | 860 | 345,000 | 4,300 |
| 1988-03-23 | 880 | 890 | 869 | 869 | 158,000 | 4,345 |
| 1988-03-22 | 899 | 899 | 875 | 880 | 174,000 | 4,400 |
| 1988-03-18 | 901 | 905 | 891 | 891 | 251,000 | 4,455 |
| 1988-03-17 | 890 | 900 | 890 | 895 | 209,000 | 4,475 |
| 1988-03-16 | 907 | 907 | 890 | 898 | 437,000 | 4,490 |
| 1988-03-15 | 899 | 910 | 890 | 897 | 674,000 | 4,485 |
| 1988-03-14 | 915 | 918 | 890 | 891 | 557,000 | 4,455 |
| 1988-03-11 | 890 | 916 | 875 | 915 | 1,026,000 | 4,575 |
| 1988-03-10 | 889 | 895 | 877 | 891 | 718,000 | 4,455 |
| 1988-03-09 | 878 | 900 | 878 | 889 | 919,000 | 4,445 |
| 1988-03-08 | 873 | 875 | 862 | 875 | 229,000 | 4,375 |
| 1988-03-07 | 875 | 875 | 865 | 870 | 183,000 | 4,350 |
| 1988-03-05 | 865 | 870 | 862 | 865 | 100,000 | 4,325 |
| 1988-03-04 | 870 | 880 | 861 | 878 | 343,000 | 4,390 |
| 1988-03-03 | 895 | 895 | 870 | 870 | 380,000 | 4,350 |
| 1988-03-02 | 865 | 895 | 860 | 895 | 491,000 | 4,475 |
| 1988-03-01 | 869 | 869 | 860 | 863 | 194,000 | 4,315 |
| 1988-02-29 | 860 | 865 | 850 | 865 | 195,000 | 4,325 |
| 1988-02-27 | 845 | 854 | 841 | 845 | 194,000 | 4,225 |
| 1988-02-26 | 843 | 858 | 842 | 845 | 221,000 | 4,225 |
| 1988-02-25 | 862 | 862 | 842 | 850 | 300,000 | 4,250 |
| 1988-02-24 | 850 | 850 | 842 | 842 | 310,000 | 4,210 |
| 1988-02-23 | 850 | 860 | 845 | 845 | 320,000 | 4,225 |
| 1988-02-22 | 850 | 850 | 841 | 850 | 261,000 | 4,250 |
| 1988-02-19 | 861 | 861 | 850 | 850 | 277,000 | 4,250 |
| 1988-02-18 | 846 | 860 | 842 | 855 | 248,000 | 4,275 |
| 1988-02-17 | 842 | 849 | 840 | 845 | 287,000 | 4,225 |
| 1988-02-16 | 855 | 855 | 841 | 841 | 171,000 | 4,205 |
| 1988-02-15 | 858 | 860 | 845 | 849 | 146,000 | 4,245 |
| 1988-02-12 | 855 | 865 | 840 | 860 | 225,000 | 4,300 |
| 1988-02-10 | 842 | 860 | 840 | 856 | 180,000 | 4,280 |
| 1988-02-09 | 855 | 860 | 841 | 841 | 114,000 | 4,205 |
| 1988-02-08 | 860 | 875 | 854 | 854 | 214,000 | 4,270 |
| 1988-02-06 | 850 | 860 | 850 | 850 | 78,000 | 4,250 |
| 1988-02-05 | 853 | 865 | 850 | 851 | 122,000 | 4,255 |
| 1988-02-04 | 860 | 873 | 860 | 860 | 91,000 | 4,300 |
| 1988-02-03 | 864 | 880 | 852 | 860 | 115,000 | 4,300 |
| 1988-02-02 | 870 | 870 | 851 | 864 | 272,000 | 4,320 |
| 1988-02-01 | 920 | 920 | 863 | 880 | 461,000 | 4,400 |
| 1988-01-30 | 900 | 915 | 899 | 914 | 1,116,000 | 4,570 |
| 1988-01-29 | 850 | 900 | 850 | 890 | 1,264,000 | 4,450 |
| 1988-01-28 | 818 | 845 | 818 | 840 | 586,000 | 4,200 |
| 1988-01-27 | 825 | 829 | 815 | 815 | 261,000 | 4,075 |
| 1988-01-26 | 840 | 840 | 821 | 826 | 318,000 | 4,130 |
| 1988-01-25 | 850 | 850 | 816 | 825 | 108,000 | 4,125 |
| 1988-01-23 | 826 | 840 | 820 | 840 | 82,000 | 4,200 |
| 1988-01-22 | 816 | 829 | 811 | 821 | 232,000 | 4,105 |
| 1988-01-21 | 835 | 835 | 820 | 820 | 174,000 | 4,100 |
| 1988-01-20 | 840 | 840 | 830 | 839 | 131,000 | 4,195 |
| 1988-01-19 | 830 | 838 | 828 | 828 | 145,000 | 4,140 |
| 1988-01-18 | 841 | 841 | 825 | 839 | 81,000 | 4,195 |
| 1988-01-14 | 810 | 830 | 806 | 821 | 654,000 | 4,105 |
| 1988-01-13 | 820 | 826 | 810 | 813 | 236,000 | 4,065 |
| 1988-01-12 | 846 | 851 | 821 | 827 | 171,000 | 4,135 |
| 1988-01-11 | 840 | 860 | 839 | 840 | 131,000 | 4,200 |
| 1988-01-08 | 845 | 860 | 831 | 831 | 269,000 | 4,155 |
| 1988-01-07 | 861 | 869 | 835 | 839 | 132,000 | 4,195 |
| 1988-01-06 | 841 | 865 | 840 | 841 | 147,000 | 4,205 |
| 1988-01-05 | 830 | 840 | 811 | 840 | 121,000 | 4,200 |
| 1988-01-04 | 810 | 820 | 810 | 810 | 104,000 | 4,050 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株