6444 サンデン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 800 | 840 | 800 | 840 | 249,000 | 4,200 |
| 1987-12-26 | 880 | 880 | 840 | 840 | 160,000 | 4,200 |
| 1987-12-25 | 871 | 890 | 850 | 890 | 334,000 | 4,450 |
| 1987-12-24 | 897 | 897 | 870 | 871 | 334,000 | 4,355 |
| 1987-12-23 | 919 | 919 | 886 | 895 | 272,000 | 4,475 |
| 1987-12-22 | 907 | 919 | 879 | 919 | 474,000 | 4,595 |
| 1987-12-21 | 905 | 917 | 895 | 897 | 411,000 | 4,485 |
| 1987-12-18 | 910 | 938 | 886 | 895 | 4,790,000 | 4,475 |
| 1987-12-17 | 910 | 915 | 888 | 910 | 289,000 | 4,550 |
| 1987-12-16 | 908 | 915 | 885 | 885 | 444,000 | 4,425 |
| 1987-12-15 | 915 | 935 | 905 | 908 | 1,341,000 | 4,540 |
| 1987-12-14 | 919 | 919 | 905 | 905 | 314,000 | 4,525 |
| 1987-12-11 | 917 | 929 | 905 | 909 | 519,000 | 4,545 |
| 1987-12-10 | 950 | 954 | 933 | 933 | 648,000 | 4,665 |
| 1987-12-09 | 930 | 961 | 920 | 938 | 2,328,000 | 4,690 |
| 1987-12-08 | 926 | 940 | 920 | 920 | 977,000 | 4,600 |
| 1987-12-07 | 948 | 969 | 912 | 916 | 1,750,000 | 4,580 |
| 1987-12-05 | 925 | 945 | 925 | 940 | 844,000 | 4,700 |
| 1987-12-04 | 930 | 935 | 905 | 905 | 1,083,000 | 4,525 |
| 1987-12-03 | 941 | 956 | 923 | 935 | 1,492,000 | 4,675 |
| 1987-12-02 | 941 | 975 | 940 | 949 | 10,222,000 | 4,745 |
| 1987-12-01 | 875 | 919 | 875 | 919 | 1,007,000 | 4,595 |
| 1987-11-30 | 899 | 918 | 881 | 901 | 1,247,000 | 4,505 |
| 1987-11-28 | 899 | 910 | 881 | 909 | 398,000 | 4,545 |
| 1987-11-27 | 872 | 899 | 870 | 899 | 1,010,000 | 4,495 |
| 1987-11-26 | 902 | 902 | 865 | 870 | 654,000 | 4,350 |
| 1987-11-25 | 915 | 919 | 882 | 893 | 639,000 | 4,465 |
| 1987-11-24 | 910 | 930 | 899 | 905 | 988,000 | 4,525 |
| 1987-11-20 | 912 | 943 | 889 | 902 | 5,313,000 | 4,510 |
| 1987-11-19 | 838 | 940 | 813 | 922 | 8,683,000 | 4,610 |
| 1987-11-18 | 805 | 855 | 805 | 848 | 912,000 | 4,240 |
| 1987-11-17 | 820 | 870 | 803 | 815 | 958,000 | 4,075 |
| 1987-11-16 | 771 | 830 | 770 | 828 | 581,000 | 4,140 |
| 1987-11-13 | 750 | 756 | 730 | 731 | 194,000 | 3,655 |
| 1987-11-12 | 721 | 735 | 690 | 721 | 257,000 | 3,605 |
| 1987-11-11 | 721 | 730 | 665 | 720 | 345,000 | 3,600 |
| 1987-11-10 | 760 | 760 | 700 | 705 | 144,000 | 3,525 |
| 1987-11-09 | 775 | 775 | 755 | 760 | 192,000 | 3,800 |
| 1987-11-07 | 771 | 776 | 760 | 765 | 199,000 | 3,825 |
| 1987-11-06 | 780 | 810 | 770 | 800 | 426,000 | 4,000 |
| 1987-11-05 | 795 | 800 | 780 | 780 | 298,000 | 3,900 |
| 1987-11-04 | 793 | 802 | 793 | 800 | 68,000 | 4,000 |
| 1987-11-02 | 799 | 835 | 791 | 830 | 133,000 | 4,150 |
| 1987-10-31 | 790 | 800 | 785 | 785 | 82,000 | 3,925 |
| 1987-10-30 | 771 | 800 | 771 | 785 | 106,000 | 3,925 |
| 1987-10-29 | 781 | 796 | 765 | 780 | 234,000 | 3,900 |
| 1987-10-28 | 812 | 819 | 793 | 796 | 196,000 | 3,980 |
| 1987-10-27 | 780 | 819 | 770 | 782 | 295,000 | 3,910 |
| 1987-10-26 | 840 | 845 | 770 | 800 | 249,000 | 4,000 |
| 1987-10-24 | 835 | 849 | 835 | 835 | 89,000 | 4,175 |
| 1987-10-23 | 846 | 850 | 831 | 831 | 213,000 | 4,155 |
| 1987-10-22 | 880 | 885 | 847 | 860 | 511,000 | 4,300 |
| 1987-10-21 | 825 | 870 | 820 | 858 | 1,156,000 | 4,290 |
| 1987-10-20 | 825 | 825 | 825 | 825 | 252,000 | 4,125 |
| 1987-10-19 | 890 | 930 | 889 | 925 | 643,000 | 4,625 |
| 1987-10-16 | 944 | 950 | 916 | 930 | 533,000 | 4,650 |
| 1987-10-15 | 940 | 980 | 940 | 945 | 3,518,000 | 4,725 |
| 1987-10-14 | 911 | 962 | 895 | 960 | 1,912,000 | 4,800 |
| 1987-10-13 | 919 | 919 | 901 | 901 | 274,000 | 4,505 |
| 1987-10-12 | 910 | 925 | 908 | 915 | 566,000 | 4,575 |
| 1987-10-09 | 900 | 918 | 895 | 900 | 424,000 | 4,500 |
| 1987-10-08 | 883 | 920 | 880 | 899 | 588,000 | 4,495 |
| 1987-10-07 | 890 | 900 | 881 | 883 | 233,000 | 4,415 |
| 1987-10-06 | 915 | 915 | 900 | 900 | 417,000 | 4,500 |
| 1987-10-05 | 898 | 931 | 898 | 920 | 833,000 | 4,600 |
| 1987-10-03 | 884 | 890 | 880 | 890 | 125,000 | 4,450 |
| 1987-10-02 | 871 | 889 | 865 | 888 | 224,000 | 4,440 |
| 1987-10-01 | 870 | 888 | 861 | 861 | 240,000 | 4,305 |
| 1987-09-30 | 882 | 889 | 878 | 888 | 152,000 | 4,440 |
| 1987-09-29 | 886 | 890 | 882 | 882 | 229,000 | 4,410 |
| 1987-09-28 | 893 | 893 | 881 | 889 | 181,000 | 4,445 |
| 1987-09-26 | 856 | 890 | 855 | 873 | 190,000 | 4,365 |
| 1987-09-25 | 852 | 865 | 852 | 854 | 321,000 | 4,270 |
| 1987-09-24 | 882 | 882 | 858 | 860 | 670,000 | 4,300 |
| 1987-09-22 | 877 | 900 | 871 | 872 | 129,000 | 4,360 |
| 1987-09-21 | 881 | 894 | 876 | 894 | 266,000 | 4,470 |
| 1987-09-18 | 890 | 898 | 876 | 880 | 237,000 | 4,400 |
| 1987-09-17 | 887 | 891 | 881 | 890 | 294,000 | 4,450 |
| 1987-09-16 | 901 | 905 | 877 | 897 | 268,000 | 4,485 |
| 1987-09-14 | 908 | 920 | 891 | 891 | 565,000 | 4,455 |
| 1987-09-11 | 910 | 920 | 895 | 907 | 555,000 | 4,535 |
| 1987-09-10 | 930 | 949 | 906 | 920 | 3,650,000 | 4,600 |
| 1987-09-09 | 872 | 918 | 872 | 895 | 1,526,000 | 4,475 |
| 1987-09-08 | 861 | 870 | 861 | 862 | 257,000 | 4,310 |
| 1987-09-07 | 885 | 885 | 855 | 865 | 182,000 | 4,325 |
| 1987-09-05 | 889 | 896 | 871 | 884 | 362,000 | 4,420 |
| 1987-09-04 | 864 | 878 | 855 | 878 | 256,000 | 4,390 |
| 1987-09-03 | 842 | 864 | 841 | 846 | 208,000 | 4,230 |
| 1987-09-02 | 869 | 889 | 841 | 842 | 350,000 | 4,210 |
| 1987-09-01 | 836 | 870 | 830 | 865 | 633,000 | 4,325 |
| 1987-08-31 | 840 | 849 | 835 | 835 | 166,000 | 4,175 |
| 1987-08-29 | 845 | 850 | 837 | 837 | 101,000 | 4,185 |
| 1987-08-28 | 836 | 841 | 835 | 835 | 314,000 | 4,175 |
| 1987-08-27 | 844 | 850 | 836 | 836 | 461,000 | 4,180 |
| 1987-08-26 | 860 | 860 | 840 | 841 | 160,000 | 4,205 |
| 1987-08-25 | 860 | 860 | 837 | 840 | 268,000 | 4,200 |
| 1987-08-24 | 851 | 864 | 850 | 855 | 224,000 | 4,275 |
| 1987-08-22 | 850 | 858 | 849 | 858 | 150,000 | 4,290 |
| 1987-08-21 | 859 | 860 | 850 | 850 | 393,000 | 4,250 |
| 1987-08-20 | 861 | 865 | 853 | 855 | 283,000 | 4,275 |
| 1987-08-19 | 854 | 865 | 853 | 865 | 203,000 | 4,325 |
| 1987-08-18 | 861 | 864 | 851 | 851 | 216,000 | 4,255 |
| 1987-08-17 | 870 | 870 | 856 | 860 | 237,000 | 4,300 |
| 1987-08-14 | 870 | 870 | 860 | 861 | 352,000 | 4,305 |
| 1987-08-13 | 870 | 871 | 862 | 870 | 305,000 | 4,350 |
| 1987-08-12 | 869 | 869 | 860 | 861 | 277,000 | 4,305 |
| 1987-08-11 | 858 | 872 | 858 | 870 | 89,000 | 4,350 |
| 1987-08-10 | 870 | 871 | 856 | 857 | 130,000 | 4,285 |
| 1987-08-07 | 878 | 880 | 862 | 870 | 139,000 | 4,350 |
| 1987-08-06 | 862 | 878 | 856 | 878 | 187,000 | 4,390 |
| 1987-08-05 | 878 | 878 | 858 | 858 | 263,000 | 4,290 |
| 1987-08-04 | 869 | 880 | 869 | 872 | 155,000 | 4,360 |
| 1987-08-03 | 897 | 897 | 885 | 890 | 179,000 | 4,450 |
| 1987-08-01 | 888 | 900 | 888 | 891 | 61,000 | 4,455 |
| 1987-07-31 | 900 | 900 | 887 | 887 | 162,000 | 4,435 |
| 1987-07-30 | 898 | 901 | 887 | 887 | 162,000 | 4,435 |
| 1987-07-29 | 928 | 928 | 895 | 920 | 371,000 | 4,600 |
| 1987-07-28 | 890 | 929 | 881 | 929 | 610,000 | 4,645 |
| 1987-07-27 | 914 | 914 | 886 | 886 | 147,000 | 4,430 |
| 1987-07-25 | 908 | 908 | 890 | 908 | 244,000 | 4,540 |
| 1987-07-24 | 900 | 930 | 895 | 915 | 587,000 | 4,575 |
| 1987-07-23 | 898 | 905 | 895 | 896 | 369,000 | 4,480 |
| 1987-07-22 | 940 | 945 | 900 | 900 | 657,000 | 4,500 |
| 1987-07-21 | 895 | 935 | 890 | 935 | 537,000 | 4,675 |
| 1987-07-20 | 911 | 920 | 895 | 906 | 334,000 | 4,530 |
| 1987-07-17 | 949 | 949 | 901 | 905 | 1,160,000 | 4,525 |
| 1987-07-16 | 920 | 954 | 909 | 930 | 3,661,000 | 4,650 |
| 1987-07-15 | 903 | 920 | 879 | 920 | 1,076,000 | 4,600 |
| 1987-07-14 | 918 | 925 | 893 | 893 | 1,556,000 | 4,465 |
| 1987-07-13 | 900 | 910 | 895 | 908 | 921,000 | 4,540 |
| 1987-07-10 | 895 | 899 | 882 | 895 | 615,000 | 4,475 |
| 1987-07-09 | 909 | 916 | 875 | 875 | 2,146,000 | 4,375 |
| 1987-07-08 | 859 | 900 | 850 | 900 | 1,739,000 | 4,500 |
| 1987-07-07 | 844 | 854 | 828 | 849 | 221,000 | 4,245 |
| 1987-07-06 | 863 | 863 | 840 | 842 | 208,000 | 4,210 |
| 1987-07-04 | 854 | 873 | 839 | 873 | 206,000 | 4,365 |
| 1987-07-03 | 865 | 867 | 845 | 845 | 274,000 | 4,225 |
| 1987-07-02 | 845 | 855 | 840 | 855 | 260,000 | 4,275 |
| 1987-07-01 | 856 | 859 | 825 | 825 | 361,000 | 4,125 |
| 1987-06-30 | 869 | 875 | 846 | 846 | 243,000 | 4,230 |
| 1987-06-29 | 860 | 868 | 852 | 859 | 348,000 | 4,295 |
| 1987-06-27 | 861 | 869 | 836 | 850 | 353,000 | 4,250 |
| 1987-06-26 | 867 | 875 | 835 | 841 | 316,000 | 4,205 |
| 1987-06-25 | 856 | 889 | 846 | 887 | 638,000 | 4,435 |
| 1987-06-24 | 855 | 868 | 841 | 846 | 557,000 | 4,230 |
| 1987-06-23 | 855 | 855 | 840 | 840 | 334,000 | 4,200 |
| 1987-06-22 | 862 | 865 | 827 | 827 | 196,000 | 4,135 |
| 1987-06-19 | 853 | 860 | 840 | 860 | 440,000 | 4,300 |
| 1987-06-18 | 880 | 895 | 863 | 863 | 338,000 | 4,315 |
| 1987-06-17 | 907 | 930 | 880 | 881 | 1,395,000 | 4,405 |
| 1987-06-16 | 860 | 909 | 859 | 908 | 974,000 | 4,540 |
| 1987-06-15 | 851 | 869 | 850 | 850 | 377,000 | 4,250 |
| 1987-06-12 | 822 | 850 | 820 | 850 | 430,000 | 4,250 |
| 1987-06-11 | 811 | 822 | 811 | 819 | 251,000 | 4,095 |
| 1987-06-10 | 840 | 840 | 811 | 830 | 336,000 | 4,150 |
| 1987-06-09 | 835 | 840 | 820 | 840 | 218,000 | 4,200 |
| 1987-06-08 | 835 | 850 | 830 | 833 | 198,000 | 4,165 |
| 1987-06-06 | 842 | 842 | 830 | 840 | 168,000 | 4,200 |
| 1987-06-05 | 840 | 850 | 831 | 832 | 518,000 | 4,160 |
| 1987-06-04 | 860 | 867 | 841 | 850 | 258,000 | 4,250 |
| 1987-06-03 | 840 | 880 | 830 | 855 | 935,000 | 4,275 |
| 1987-06-02 | 830 | 831 | 816 | 830 | 457,000 | 4,150 |
| 1987-06-01 | 842 | 850 | 825 | 830 | 247,000 | 4,150 |
| 1987-05-30 | 861 | 861 | 840 | 854 | 142,000 | 4,270 |
| 1987-05-29 | 869 | 878 | 845 | 858 | 393,000 | 4,290 |
| 1987-05-28 | 838 | 879 | 820 | 860 | 633,000 | 4,300 |
| 1987-05-27 | 825 | 830 | 810 | 828 | 362,000 | 4,140 |
| 1987-05-26 | 822 | 830 | 810 | 815 | 206,000 | 4,075 |
| 1987-05-25 | 850 | 850 | 821 | 821 | 323,000 | 4,105 |
| 1987-05-23 | 815 | 830 | 803 | 830 | 223,000 | 4,150 |
| 1987-05-22 | 815 | 815 | 805 | 807 | 222,000 | 4,035 |
| 1987-05-21 | 830 | 830 | 803 | 816 | 269,000 | 4,080 |
| 1987-05-20 | 809 | 830 | 809 | 830 | 345,000 | 4,150 |
| 1987-05-19 | 830 | 839 | 808 | 839 | 206,000 | 4,195 |
| 1987-05-18 | 844 | 849 | 817 | 840 | 193,000 | 4,200 |
| 1987-05-15 | 835 | 861 | 820 | 834 | 488,000 | 4,170 |
| 1987-05-14 | 849 | 851 | 809 | 815 | 685,000 | 4,075 |
| 1987-05-13 | 880 | 890 | 855 | 869 | 398,000 | 4,345 |
| 1987-05-12 | 920 | 920 | 880 | 900 | 935,000 | 4,500 |
| 1987-05-11 | 888 | 900 | 860 | 900 | 856,000 | 4,500 |
| 1987-05-08 | 921 | 927 | 880 | 886 | 1,375,000 | 4,430 |
| 1987-05-07 | 909 | 960 | 900 | 901 | 5,032,000 | 4,505 |
| 1987-05-06 | 861 | 900 | 850 | 899 | 3,036,000 | 4,495 |
| 1987-05-02 | 803 | 860 | 803 | 835 | 1,682,000 | 4,175 |
| 1987-05-01 | 771 | 800 | 770 | 795 | 1,231,000 | 3,975 |
| 1987-04-30 | 706 | 761 | 706 | 761 | 381,000 | 3,805 |
| 1987-04-28 | 710 | 720 | 699 | 704 | 205,000 | 3,520 |
| 1987-04-27 | 705 | 731 | 703 | 710 | 254,000 | 3,550 |
| 1987-04-25 | 706 | 715 | 705 | 706 | 182,000 | 3,530 |
| 1987-04-24 | 725 | 725 | 710 | 710 | 133,000 | 3,550 |
| 1987-04-23 | 730 | 735 | 710 | 729 | 163,000 | 3,645 |
| 1987-04-22 | 720 | 740 | 720 | 735 | 127,000 | 3,675 |
| 1987-04-21 | 715 | 750 | 710 | 750 | 265,000 | 3,750 |
| 1987-04-20 | 715 | 725 | 710 | 710 | 197,000 | 3,550 |
| 1987-04-17 | 720 | 740 | 705 | 705 | 426,000 | 3,525 |
| 1987-04-16 | 707 | 740 | 705 | 738 | 124,000 | 3,690 |
| 1987-04-15 | 718 | 720 | 707 | 714 | 306,000 | 3,570 |
| 1987-04-14 | 724 | 725 | 716 | 717 | 136,000 | 3,585 |
| 1987-04-13 | 740 | 740 | 730 | 730 | 140,000 | 3,650 |
| 1987-04-10 | 708 | 759 | 705 | 759 | 235,000 | 3,795 |
| 1987-04-09 | 711 | 714 | 707 | 708 | 231,000 | 3,540 |
| 1987-04-08 | 715 | 725 | 710 | 720 | 239,000 | 3,600 |
| 1987-04-07 | 720 | 725 | 715 | 715 | 189,000 | 3,575 |
| 1987-04-06 | 725 | 730 | 720 | 725 | 138,000 | 3,625 |
| 1987-04-04 | 730 | 730 | 720 | 725 | 121,000 | 3,625 |
| 1987-04-03 | 730 | 733 | 720 | 722 | 221,000 | 3,610 |
| 1987-04-02 | 730 | 747 | 723 | 730 | 136,000 | 3,650 |
| 1987-04-01 | 721 | 750 | 720 | 730 | 136,000 | 3,650 |
| 1987-03-31 | 751 | 751 | 715 | 715 | 211,000 | 3,575 |
| 1987-03-30 | 777 | 777 | 710 | 711 | 224,000 | 3,555 |
| 1987-03-28 | 761 | 779 | 753 | 760 | 132,000 | 3,800 |
| 1987-03-27 | 790 | 800 | 770 | 780 | 212,000 | 3,900 |
| 1987-03-26 | 752 | 782 | 751 | 770 | 430,000 | 3,850 |
| 1987-03-25 | 786 | 786 | 750 | 753 | 117,000 | 3,765 |
| 1987-03-24 | 759 | 775 | 750 | 769 | 170,000 | 3,845 |
| 1987-03-23 | 761 | 771 | 750 | 754 | 259,000 | 3,770 |
| 1987-03-20 | 775 | 790 | 761 | 790 | 137,000 | 3,950 |
| 1987-03-19 | 765 | 775 | 760 | 775 | 158,000 | 3,875 |
| 1987-03-18 | 783 | 783 | 765 | 767 | 328,000 | 3,835 |
| 1987-03-17 | 800 | 800 | 780 | 782 | 157,000 | 3,910 |
| 1987-03-16 | 807 | 807 | 790 | 790 | 131,000 | 3,950 |
| 1987-03-13 | 830 | 830 | 800 | 829 | 302,000 | 4,145 |
| 1987-03-12 | 771 | 840 | 765 | 840 | 462,000 | 4,200 |
| 1987-03-11 | 805 | 805 | 770 | 780 | 382,000 | 3,900 |
| 1987-03-10 | 820 | 820 | 789 | 795 | 297,000 | 3,975 |
| 1987-03-09 | 830 | 831 | 812 | 820 | 248,000 | 4,100 |
| 1987-03-07 | 800 | 848 | 790 | 835 | 259,000 | 4,175 |
| 1987-03-06 | 830 | 830 | 790 | 790 | 397,000 | 3,950 |
| 1987-03-05 | 870 | 876 | 820 | 822 | 316,000 | 4,110 |
| 1987-03-04 | 865 | 905 | 856 | 856 | 779,000 | 4,280 |
| 1987-03-03 | 880 | 888 | 850 | 850 | 1,332,000 | 4,250 |
| 1987-03-02 | 731 | 830 | 725 | 830 | 651,000 | 4,150 |
| 1987-02-28 | 730 | 745 | 725 | 730 | 250,000 | 3,650 |
| 1987-02-27 | 730 | 747 | 726 | 730 | 283,000 | 3,650 |
| 1987-02-26 | 761 | 766 | 730 | 731 | 216,000 | 3,655 |
| 1987-02-25 | 744 | 768 | 705 | 767 | 495,000 | 3,835 |
| 1987-02-24 | 764 | 770 | 750 | 750 | 383,000 | 3,750 |
| 1987-02-23 | 799 | 799 | 770 | 784 | 184,000 | 3,920 |
| 1987-02-20 | 785 | 805 | 762 | 795 | 309,000 | 3,975 |
| 1987-02-19 | 781 | 789 | 777 | 781 | 227,000 | 3,905 |
| 1987-02-18 | 790 | 808 | 780 | 805 | 261,000 | 4,025 |
| 1987-02-17 | 820 | 825 | 780 | 810 | 175,000 | 4,050 |
| 1987-02-16 | 782 | 820 | 780 | 820 | 196,000 | 4,100 |
| 1987-02-13 | 830 | 833 | 800 | 812 | 200,000 | 4,060 |
| 1987-02-12 | 811 | 820 | 790 | 820 | 477,000 | 4,100 |
| 1987-02-10 | 819 | 825 | 803 | 820 | 217,000 | 4,100 |
| 1987-02-09 | 820 | 825 | 806 | 820 | 115,000 | 4,100 |
| 1987-02-07 | 815 | 820 | 806 | 820 | 94,000 | 4,100 |
| 1987-02-06 | 830 | 830 | 815 | 825 | 229,000 | 4,125 |
| 1987-02-05 | 831 | 835 | 815 | 820 | 507,000 | 4,100 |
| 1987-02-04 | 880 | 880 | 820 | 820 | 229,000 | 4,100 |
| 1987-02-03 | 836 | 860 | 800 | 860 | 456,000 | 4,300 |
| 1987-02-02 | 830 | 835 | 820 | 830 | 200,000 | 4,150 |
| 1987-01-31 | 834 | 859 | 830 | 830 | 81,000 | 4,150 |
| 1987-01-30 | 840 | 845 | 831 | 842 | 204,000 | 4,210 |
| 1987-01-29 | 850 | 855 | 830 | 835 | 188,000 | 4,175 |
| 1987-01-28 | 860 | 880 | 851 | 853 | 232,000 | 4,265 |
| 1987-01-27 | 875 | 880 | 851 | 860 | 312,000 | 4,300 |
| 1987-01-26 | 901 | 901 | 875 | 875 | 297,000 | 4,375 |
| 1987-01-24 | 880 | 895 | 879 | 892 | 257,000 | 4,460 |
| 1987-01-23 | 873 | 875 | 860 | 861 | 224,000 | 4,305 |
| 1987-01-22 | 865 | 899 | 863 | 863 | 426,000 | 4,315 |
| 1987-01-21 | 846 | 867 | 845 | 855 | 462,000 | 4,275 |
| 1987-01-20 | 834 | 834 | 821 | 827 | 295,000 | 4,135 |
| 1987-01-19 | 855 | 856 | 831 | 835 | 273,000 | 4,175 |
| 1987-01-16 | 896 | 896 | 848 | 860 | 445,000 | 4,300 |
| 1987-01-14 | 870 | 904 | 865 | 886 | 396,000 | 4,430 |
| 1987-01-13 | 890 | 890 | 865 | 889 | 174,000 | 4,445 |
| 1987-01-12 | 875 | 900 | 865 | 900 | 129,000 | 4,500 |
| 1987-01-09 | 875 | 890 | 865 | 885 | 352,000 | 4,425 |
| 1987-01-08 | 880 | 905 | 865 | 875 | 428,000 | 4,375 |
| 1987-01-07 | 889 | 899 | 861 | 895 | 233,000 | 4,475 |
| 1987-01-06 | 905 | 907 | 888 | 888 | 103,000 | 4,440 |
| 1987-01-05 | 930 | 935 | 897 | 915 | 472,000 | 4,575 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1985-09-26]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株