6369 トーヨーカネツ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 929 | 959 | 929 | 941 | 267,000 | 9,410 |
| 1991-12-27 | 931 | 935 | 915 | 920 | 155,000 | 9,200 |
| 1991-12-26 | 936 | 936 | 911 | 923 | 86,000 | 9,230 |
| 1991-12-25 | 910 | 930 | 910 | 916 | 185,000 | 9,160 |
| 1991-12-24 | 942 | 942 | 910 | 910 | 227,000 | 9,100 |
| 1991-12-20 | 940 | 945 | 910 | 914 | 202,000 | 9,140 |
| 1991-12-19 | 969 | 971 | 935 | 935 | 197,000 | 9,350 |
| 1991-12-18 | 983 | 983 | 960 | 970 | 162,000 | 9,700 |
| 1991-12-17 | 969 | 999 | 965 | 980 | 225,000 | 9,800 |
| 1991-12-16 | 971 | 971 | 955 | 959 | 121,000 | 9,590 |
| 1991-12-13 | 960 | 968 | 941 | 961 | 416,000 | 9,610 |
| 1991-12-12 | 945 | 946 | 932 | 940 | 416,000 | 9,400 |
| 1991-12-11 | 911 | 928 | 893 | 921 | 320,000 | 9,210 |
| 1991-12-10 | 921 | 921 | 913 | 915 | 109,000 | 9,150 |
| 1991-12-09 | 927 | 930 | 920 | 930 | 96,000 | 9,300 |
| 1991-12-06 | 930 | 930 | 910 | 912 | 113,000 | 9,120 |
| 1991-12-05 | 954 | 954 | 925 | 940 | 122,000 | 9,400 |
| 1991-12-04 | 900 | 969 | 895 | 969 | 429,000 | 9,690 |
| 1991-12-03 | 879 | 890 | 870 | 885 | 274,000 | 8,850 |
| 1991-12-02 | 881 | 881 | 850 | 869 | 297,000 | 8,690 |
| 1991-11-29 | 909 | 919 | 881 | 881 | 784,000 | 8,810 |
| 1991-11-28 | 931 | 931 | 905 | 905 | 321,000 | 9,050 |
| 1991-11-27 | 935 | 945 | 933 | 940 | 485,000 | 9,400 |
| 1991-11-26 | 939 | 950 | 933 | 935 | 620,000 | 9,350 |
| 1991-11-25 | 971 | 971 | 929 | 939 | 368,000 | 9,390 |
| 1991-11-22 | 990 | 990 | 971 | 971 | 336,000 | 9,710 |
| 1991-11-21 | 1,000 | 1,000 | 980 | 995 | 357,000 | 9,950 |
| 1991-11-20 | 986 | 986 | 971 | 980 | 272,000 | 9,800 |
| 1991-11-19 | 1,010 | 1,020 | 990 | 995 | 461,000 | 9,950 |
| 1991-11-18 | 980 | 999 | 979 | 990 | 651,000 | 9,900 |
| 1991-11-15 | 1,030 | 1,050 | 1,010 | 1,020 | 300,000 | 10,200 |
| 1991-11-14 | 1,050 | 1,060 | 1,030 | 1,030 | 254,000 | 10,300 |
| 1991-11-13 | 1,090 | 1,090 | 1,050 | 1,060 | 246,000 | 10,600 |
| 1991-11-12 | 1,040 | 1,080 | 1,040 | 1,080 | 184,000 | 10,800 |
| 1991-11-11 | 1,040 | 1,060 | 1,040 | 1,040 | 159,000 | 10,400 |
| 1991-11-08 | 1,060 | 1,060 | 1,040 | 1,040 | 212,000 | 10,400 |
| 1991-11-07 | 1,050 | 1,060 | 1,040 | 1,050 | 257,000 | 10,500 |
| 1991-11-06 | 1,040 | 1,060 | 1,030 | 1,050 | 275,000 | 10,500 |
| 1991-11-05 | 1,060 | 1,070 | 1,030 | 1,030 | 473,000 | 10,300 |
| 1991-11-01 | 1,060 | 1,060 | 1,050 | 1,060 | 312,000 | 10,600 |
| 1991-10-31 | 1,060 | 1,060 | 1,050 | 1,060 | 361,000 | 10,600 |
| 1991-10-30 | 1,090 | 1,090 | 1,060 | 1,060 | 444,000 | 10,600 |
| 1991-10-29 | 1,120 | 1,120 | 1,080 | 1,080 | 408,000 | 10,800 |
| 1991-10-28 | 1,100 | 1,120 | 1,090 | 1,110 | 417,000 | 11,100 |
| 1991-10-25 | 1,090 | 1,090 | 1,080 | 1,090 | 215,000 | 10,900 |
| 1991-10-24 | 1,110 | 1,120 | 1,090 | 1,090 | 595,000 | 10,900 |
| 1991-10-23 | 1,110 | 1,120 | 1,080 | 1,100 | 1,223,000 | 11,000 |
| 1991-10-22 | 1,140 | 1,150 | 1,080 | 1,100 | 2,418,000 | 11,000 |
| 1991-10-21 | 1,130 | 1,160 | 1,120 | 1,160 | 2,649,000 | 11,600 |
| 1991-10-18 | 1,120 | 1,120 | 1,100 | 1,110 | 1,228,000 | 11,100 |
| 1991-10-17 | 1,080 | 1,130 | 1,070 | 1,100 | 1,528,000 | 11,000 |
| 1991-10-16 | 1,090 | 1,110 | 1,080 | 1,080 | 1,019,000 | 10,800 |
| 1991-10-15 | 1,070 | 1,090 | 1,070 | 1,080 | 659,000 | 10,800 |
| 1991-10-14 | 1,090 | 1,090 | 1,060 | 1,070 | 871,000 | 10,700 |
| 1991-10-11 | 1,100 | 1,100 | 1,060 | 1,080 | 1,239,000 | 10,800 |
| 1991-10-09 | 1,140 | 1,150 | 1,100 | 1,110 | 2,955,000 | 11,100 |
| 1991-10-08 | 1,120 | 1,150 | 1,110 | 1,130 | 5,200,000 | 11,300 |
| 1991-10-07 | 1,090 | 1,110 | 1,070 | 1,090 | 2,910,000 | 10,900 |
| 1991-10-04 | 1,080 | 1,090 | 1,040 | 1,070 | 1,523,000 | 10,700 |
| 1991-10-03 | 986 | 1,050 | 985 | 1,050 | 1,445,000 | 10,500 |
| 1991-10-02 | 1,000 | 1,010 | 984 | 985 | 425,000 | 9,850 |
| 1991-10-01 | 980 | 1,010 | 970 | 990 | 745,000 | 9,900 |
| 1991-09-30 | 1,000 | 1,000 | 965 | 990 | 415,000 | 9,900 |
| 1991-09-27 | 1,020 | 1,030 | 990 | 1,010 | 775,000 | 10,100 |
| 1991-09-26 | 1,050 | 1,050 | 1,010 | 1,030 | 785,000 | 10,300 |
| 1991-09-25 | 1,000 | 1,030 | 994 | 1,030 | 1,881,000 | 10,300 |
| 1991-09-24 | 1,090 | 1,090 | 1,050 | 1,080 | 1,964,000 | 9,818.18 |
| 1991-09-20 | 1,140 | 1,170 | 1,070 | 1,070 | 2,450,000 | 9,727.27 |
| 1991-09-19 | 1,070 | 1,140 | 1,050 | 1,120 | 4,001,000 | 10,181.80 |
| 1991-09-18 | 1,060 | 1,070 | 1,030 | 1,030 | 1,519,000 | 9,363.64 |
| 1991-09-17 | 1,040 | 1,070 | 1,020 | 1,070 | 2,413,000 | 9,727.27 |
| 1991-09-13 | 1,030 | 1,030 | 1,000 | 1,000 | 1,082,000 | 9,090.91 |
| 1991-09-12 | 1,010 | 1,050 | 1,010 | 1,030 | 2,541,000 | 9,363.64 |
| 1991-09-11 | 959 | 1,030 | 958 | 1,020 | 4,409,000 | 9,272.73 |
| 1991-09-10 | 936 | 974 | 936 | 964 | 1,322,000 | 8,763.64 |
| 1991-09-09 | 949 | 955 | 931 | 931 | 552,000 | 8,463.64 |
| 1991-09-06 | 939 | 955 | 931 | 940 | 1,201,000 | 8,545.45 |
| 1991-09-05 | 922 | 935 | 912 | 930 | 520,000 | 8,454.55 |
| 1991-09-04 | 917 | 940 | 912 | 912 | 935,000 | 8,290.91 |
| 1991-09-03 | 920 | 935 | 905 | 927 | 1,149,000 | 8,427.27 |
| 1991-09-02 | 885 | 910 | 871 | 910 | 835,000 | 8,272.73 |
| 1991-08-30 | 880 | 889 | 860 | 875 | 2,296,000 | 7,954.55 |
| 1991-08-29 | 889 | 930 | 880 | 900 | 2,151,000 | 8,181.82 |
| 1991-08-28 | 844 | 879 | 844 | 879 | 822,000 | 7,990.91 |
| 1991-08-27 | 827 | 849 | 827 | 841 | 573,000 | 7,645.45 |
| 1991-08-26 | 871 | 875 | 818 | 819 | 915,000 | 7,445.45 |
| 1991-08-23 | 880 | 896 | 860 | 864 | 984,000 | 7,854.55 |
| 1991-08-22 | 880 | 890 | 865 | 890 | 1,458,000 | 8,090.91 |
| 1991-08-21 | 811 | 872 | 810 | 830 | 1,275,000 | 7,545.45 |
| 1991-08-20 | 790 | 815 | 777 | 802 | 1,961,000 | 7,290.91 |
| 1991-08-19 | 830 | 840 | 785 | 786 | 1,692,000 | 7,145.45 |
| 1991-08-16 | 866 | 869 | 855 | 855 | 408,000 | 7,772.73 |
| 1991-08-15 | 880 | 888 | 865 | 870 | 480,000 | 7,909.09 |
| 1991-08-14 | 867 | 890 | 867 | 890 | 671,000 | 8,090.91 |
| 1991-08-13 | 840 | 872 | 840 | 870 | 897,000 | 7,909.09 |
| 1991-08-12 | 887 | 890 | 850 | 850 | 591,000 | 7,727.27 |
| 1991-08-09 | 910 | 915 | 900 | 900 | 242,000 | 8,181.82 |
| 1991-08-08 | 919 | 925 | 907 | 920 | 244,000 | 8,363.64 |
| 1991-08-07 | 925 | 925 | 911 | 920 | 295,000 | 8,363.64 |
| 1991-08-06 | 930 | 935 | 905 | 905 | 277,000 | 8,227.27 |
| 1991-08-05 | 954 | 955 | 940 | 945 | 136,000 | 8,590.91 |
| 1991-08-02 | 957 | 957 | 950 | 955 | 200,000 | 8,681.82 |
| 1991-08-01 | 968 | 968 | 945 | 947 | 247,000 | 8,609.09 |
| 1991-07-31 | 938 | 954 | 930 | 953 | 418,000 | 8,663.64 |
| 1991-07-30 | 913 | 938 | 913 | 928 | 130,000 | 8,436.36 |
| 1991-07-29 | 930 | 940 | 915 | 923 | 173,000 | 8,390.91 |
| 1991-07-26 | 931 | 936 | 916 | 933 | 245,000 | 8,481.82 |
| 1991-07-25 | 925 | 939 | 920 | 939 | 377,000 | 8,536.36 |
| 1991-07-24 | 886 | 929 | 886 | 915 | 329,000 | 8,318.18 |
| 1991-07-23 | 879 | 886 | 874 | 885 | 497,000 | 8,045.45 |
| 1991-07-22 | 900 | 905 | 880 | 889 | 567,000 | 8,081.82 |
| 1991-07-19 | 943 | 943 | 905 | 905 | 394,000 | 8,227.27 |
| 1991-07-18 | 921 | 935 | 880 | 925 | 863,000 | 8,409.09 |
| 1991-07-17 | 981 | 981 | 919 | 938 | 687,000 | 8,527.27 |
| 1991-07-16 | 1,030 | 1,040 | 981 | 990 | 760,000 | 9,000 |
| 1991-07-15 | 988 | 1,030 | 978 | 1,020 | 904,000 | 9,272.73 |
| 1991-07-12 | 948 | 970 | 930 | 958 | 597,000 | 8,709.09 |
| 1991-07-11 | 920 | 965 | 915 | 950 | 1,393,000 | 8,636.36 |
| 1991-07-10 | 839 | 920 | 829 | 918 | 1,506,000 | 8,345.45 |
| 1991-07-09 | 811 | 852 | 749 | 829 | 2,152,000 | 7,536.36 |
| 1991-07-08 | 830 | 841 | 810 | 810 | 1,640,000 | 7,363.64 |
| 1991-07-05 | 1,000 | 1,010 | 920 | 920 | 1,621,000 | 8,363.64 |
| 1991-07-04 | 1,010 | 1,020 | 971 | 1,020 | 1,193,000 | 9,272.73 |
| 1991-07-03 | 1,070 | 1,080 | 1,030 | 1,030 | 563,000 | 9,363.64 |
| 1991-07-02 | 1,100 | 1,100 | 1,080 | 1,080 | 468,000 | 9,818.18 |
| 1991-07-01 | 1,090 | 1,110 | 1,070 | 1,100 | 815,000 | 10,000 |
| 1991-06-28 | 1,090 | 1,100 | 1,030 | 1,070 | 814,000 | 9,727.27 |
| 1991-06-27 | 1,070 | 1,100 | 1,060 | 1,080 | 431,000 | 9,818.18 |
| 1991-06-26 | 1,140 | 1,140 | 1,070 | 1,070 | 520,000 | 9,727.27 |
| 1991-06-25 | 1,070 | 1,110 | 1,060 | 1,100 | 634,000 | 10,000 |
| 1991-06-24 | 1,160 | 1,160 | 1,090 | 1,090 | 559,000 | 9,909.09 |
| 1991-06-21 | 1,130 | 1,160 | 1,130 | 1,160 | 549,000 | 10,545.50 |
| 1991-06-20 | 1,090 | 1,120 | 1,090 | 1,120 | 439,000 | 10,181.80 |
| 1991-06-19 | 1,160 | 1,160 | 1,100 | 1,110 | 726,000 | 10,090.90 |
| 1991-06-18 | 1,170 | 1,180 | 1,150 | 1,150 | 380,000 | 10,454.50 |
| 1991-06-17 | 1,180 | 1,190 | 1,170 | 1,170 | 213,000 | 10,636.40 |
| 1991-06-14 | 1,180 | 1,200 | 1,170 | 1,190 | 319,000 | 10,818.20 |
| 1991-06-13 | 1,190 | 1,200 | 1,180 | 1,180 | 305,000 | 10,727.30 |
| 1991-06-12 | 1,200 | 1,220 | 1,190 | 1,210 | 507,000 | 11,000 |
| 1991-06-11 | 1,180 | 1,200 | 1,170 | 1,190 | 338,000 | 10,818.20 |
| 1991-06-10 | 1,220 | 1,220 | 1,180 | 1,180 | 623,000 | 10,727.30 |
| 1991-06-07 | 1,180 | 1,230 | 1,180 | 1,220 | 1,897,000 | 11,090.90 |
| 1991-06-06 | 1,170 | 1,190 | 1,160 | 1,180 | 505,000 | 10,727.30 |
| 1991-06-05 | 1,230 | 1,230 | 1,170 | 1,180 | 1,414,000 | 10,727.30 |
| 1991-06-04 | 1,190 | 1,230 | 1,190 | 1,230 | 2,161,000 | 11,181.80 |
| 1991-06-03 | 1,200 | 1,210 | 1,180 | 1,190 | 300,000 | 10,818.20 |
| 1991-05-31 | 1,220 | 1,220 | 1,180 | 1,200 | 583,000 | 10,909.10 |
| 1991-05-30 | 1,190 | 1,220 | 1,180 | 1,220 | 774,000 | 11,090.90 |
| 1991-05-29 | 1,210 | 1,220 | 1,190 | 1,190 | 2,630,000 | 10,818.20 |
| 1991-05-28 | 1,150 | 1,200 | 1,150 | 1,180 | 2,323,000 | 10,727.30 |
| 1991-05-27 | 1,170 | 1,170 | 1,130 | 1,150 | 293,000 | 10,454.50 |
| 1991-05-24 | 1,150 | 1,180 | 1,130 | 1,160 | 1,038,000 | 10,545.50 |
| 1991-05-23 | 1,160 | 1,160 | 1,130 | 1,130 | 798,000 | 10,272.70 |
| 1991-05-22 | 1,140 | 1,170 | 1,130 | 1,160 | 2,683,000 | 10,545.50 |
| 1991-05-21 | 1,090 | 1,120 | 1,070 | 1,120 | 1,198,000 | 10,181.80 |
| 1991-05-20 | 1,070 | 1,070 | 1,050 | 1,070 | 691,000 | 9,727.27 |
| 1991-05-17 | 1,040 | 1,050 | 1,030 | 1,030 | 162,000 | 9,363.64 |
| 1991-05-16 | 1,060 | 1,060 | 1,040 | 1,060 | 357,000 | 9,636.36 |
| 1991-05-15 | 1,030 | 1,050 | 1,020 | 1,050 | 195,000 | 9,545.45 |
| 1991-05-14 | 1,030 | 1,040 | 1,030 | 1,040 | 126,000 | 9,454.55 |
| 1991-05-13 | 1,030 | 1,040 | 1,030 | 1,040 | 130,000 | 9,454.55 |
| 1991-05-10 | 1,040 | 1,050 | 1,030 | 1,040 | 138,000 | 9,454.55 |
| 1991-05-09 | 1,040 | 1,040 | 1,030 | 1,030 | 70,000 | 9,363.64 |
| 1991-05-08 | 1,040 | 1,060 | 1,020 | 1,030 | 180,000 | 9,363.64 |
| 1991-05-07 | 1,060 | 1,060 | 1,050 | 1,050 | 155,000 | 9,545.45 |
| 1991-05-02 | 1,080 | 1,080 | 1,060 | 1,070 | 120,000 | 9,727.27 |
| 1991-05-01 | 1,060 | 1,090 | 1,060 | 1,080 | 157,000 | 9,818.18 |
| 1991-04-30 | 1,050 | 1,080 | 1,050 | 1,050 | 155,000 | 9,545.45 |
| 1991-04-26 | 1,080 | 1,090 | 1,070 | 1,070 | 231,000 | 9,727.27 |
| 1991-04-25 | 1,100 | 1,120 | 1,080 | 1,080 | 552,000 | 9,818.18 |
| 1991-04-24 | 1,100 | 1,100 | 1,070 | 1,070 | 318,000 | 9,727.27 |
| 1991-04-23 | 1,070 | 1,100 | 1,070 | 1,100 | 198,000 | 10,000 |
| 1991-04-22 | 1,090 | 1,110 | 1,080 | 1,080 | 148,000 | 9,818.18 |
| 1991-04-19 | 1,130 | 1,160 | 1,110 | 1,120 | 364,000 | 10,181.80 |
| 1991-04-18 | 1,120 | 1,130 | 1,100 | 1,130 | 91,000 | 10,272.70 |
| 1991-04-17 | 1,130 | 1,140 | 1,110 | 1,110 | 300,000 | 10,090.90 |
| 1991-04-16 | 1,130 | 1,150 | 1,120 | 1,130 | 116,000 | 10,272.70 |
| 1991-04-15 | 1,160 | 1,160 | 1,120 | 1,120 | 141,000 | 10,181.80 |
| 1991-04-12 | 1,140 | 1,140 | 1,110 | 1,120 | 247,000 | 10,181.80 |
| 1991-04-11 | 1,150 | 1,150 | 1,120 | 1,120 | 129,000 | 10,181.80 |
| 1991-04-10 | 1,140 | 1,160 | 1,140 | 1,140 | 227,000 | 10,363.60 |
| 1991-04-09 | 1,180 | 1,180 | 1,120 | 1,120 | 382,000 | 10,181.80 |
| 1991-04-08 | 1,170 | 1,180 | 1,150 | 1,180 | 548,000 | 10,727.30 |
| 1991-04-05 | 1,150 | 1,170 | 1,130 | 1,170 | 430,000 | 10,636.40 |
| 1991-04-04 | 1,120 | 1,150 | 1,110 | 1,130 | 609,000 | 10,272.70 |
| 1991-04-03 | 1,110 | 1,120 | 1,080 | 1,100 | 342,000 | 10,000 |
| 1991-04-02 | 1,090 | 1,090 | 1,060 | 1,080 | 187,000 | 9,818.18 |
| 1991-04-01 | 1,060 | 1,080 | 1,040 | 1,080 | 179,000 | 9,818.18 |
| 1991-03-29 | 1,040 | 1,060 | 1,040 | 1,050 | 160,000 | 9,545.45 |
| 1991-03-28 | 1,030 | 1,060 | 1,020 | 1,060 | 224,000 | 9,636.36 |
| 1991-03-27 | 1,060 | 1,090 | 1,030 | 1,040 | 287,000 | 9,454.55 |
| 1991-03-26 | 1,110 | 1,120 | 1,050 | 1,080 | 309,000 | 9,818.18 |
| 1991-03-25 | 1,120 | 1,120 | 1,100 | 1,110 | 427,000 | 10,090.90 |
| 1991-03-22 | 1,110 | 1,130 | 1,110 | 1,110 | 298,000 | 10,090.90 |
| 1991-03-20 | 1,110 | 1,120 | 1,110 | 1,120 | 212,000 | 10,181.80 |
| 1991-03-19 | 1,120 | 1,140 | 1,120 | 1,140 | 562,000 | 10,363.60 |
| 1991-03-18 | 1,160 | 1,160 | 1,130 | 1,130 | 525,000 | 10,272.70 |
| 1991-03-15 | 1,120 | 1,180 | 1,120 | 1,160 | 410,000 | 10,545.50 |
| 1991-03-14 | 1,130 | 1,140 | 1,110 | 1,120 | 643,000 | 10,181.80 |
| 1991-03-13 | 1,160 | 1,170 | 1,130 | 1,150 | 436,000 | 10,454.50 |
| 1991-03-12 | 1,180 | 1,200 | 1,180 | 1,180 | 334,000 | 10,727.30 |
| 1991-03-11 | 1,220 | 1,230 | 1,180 | 1,200 | 256,000 | 10,909.10 |
| 1991-03-08 | 1,180 | 1,220 | 1,170 | 1,220 | 611,000 | 11,090.90 |
| 1991-03-07 | 1,210 | 1,230 | 1,180 | 1,190 | 861,000 | 10,818.20 |
| 1991-03-06 | 1,210 | 1,220 | 1,190 | 1,200 | 687,000 | 10,909.10 |
| 1991-03-05 | 1,220 | 1,230 | 1,170 | 1,190 | 1,339,000 | 10,818.20 |
| 1991-03-04 | 1,230 | 1,260 | 1,220 | 1,220 | 1,663,000 | 11,090.90 |
| 1991-03-01 | 1,270 | 1,290 | 1,220 | 1,260 | 2,437,000 | 11,454.50 |
| 1991-02-28 | 1,270 | 1,320 | 1,250 | 1,250 | 5,694,999 | 11,363.60 |
| 1991-02-27 | 1,160 | 1,250 | 1,160 | 1,210 | 3,029,000 | 11,000 |
| 1991-02-26 | 1,320 | 1,320 | 1,200 | 1,200 | 3,158,000 | 10,909.10 |
| 1991-02-25 | 1,270 | 1,310 | 1,250 | 1,300 | 2,588,000 | 11,818.20 |
| 1991-02-22 | 1,330 | 1,350 | 1,250 | 1,270 | 3,641,000 | 11,545.50 |
| 1991-02-21 | 1,320 | 1,370 | 1,300 | 1,310 | 11,908,999 | 11,909.10 |
| 1991-02-20 | 1,190 | 1,320 | 1,180 | 1,300 | 11,440,999 | 11,818.20 |
| 1991-02-19 | 1,250 | 1,270 | 1,130 | 1,170 | 9,703,999 | 10,636.40 |
| 1991-02-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,999,000 | 10,000 |
| 1991-02-15 | 935 | 1,010 | 935 | 999 | 2,392,000 | 9,081.82 |
| 1991-02-14 | 961 | 983 | 941 | 945 | 3,075,000 | 8,590.91 |
| 1991-02-13 | 885 | 936 | 881 | 931 | 1,964,000 | 8,463.64 |
| 1991-02-12 | 883 | 895 | 865 | 875 | 1,089,000 | 7,954.55 |
| 1991-02-08 | 860 | 875 | 855 | 875 | 648,000 | 7,954.55 |
| 1991-02-07 | 832 | 854 | 831 | 848 | 757,000 | 7,709.09 |
| 1991-02-06 | 850 | 851 | 816 | 824 | 753,000 | 7,490.91 |
| 1991-02-05 | 868 | 884 | 853 | 853 | 2,679,000 | 7,754.55 |
| 1991-02-04 | 808 | 860 | 805 | 848 | 2,651,000 | 7,709.09 |
| 1991-02-01 | 775 | 798 | 765 | 798 | 838,000 | 7,254.55 |
| 1991-01-31 | 780 | 780 | 765 | 770 | 492,000 | 7,000 |
| 1991-01-30 | 750 | 775 | 746 | 770 | 438,000 | 7,000 |
| 1991-01-29 | 767 | 767 | 739 | 750 | 447,000 | 6,818.18 |
| 1991-01-28 | 787 | 788 | 769 | 777 | 603,000 | 7,063.64 |
| 1991-01-25 | 753 | 799 | 753 | 796 | 1,900,000 | 7,236.36 |
| 1991-01-24 | 700 | 750 | 700 | 747 | 1,207,000 | 6,790.91 |
| 1991-01-23 | 675 | 711 | 675 | 708 | 455,000 | 6,436.36 |
| 1991-01-22 | 679 | 686 | 670 | 685 | 199,000 | 6,227.27 |
| 1991-01-21 | 662 | 690 | 662 | 680 | 84,000 | 6,181.82 |
| 1991-01-18 | 718 | 719 | 690 | 690 | 283,000 | 6,272.73 |
| 1991-01-17 | 636 | 708 | 636 | 708 | 288,000 | 6,436.36 |
| 1991-01-14 | 702 | 708 | 695 | 706 | 196,000 | 6,418.18 |
| 1991-01-11 | 697 | 712 | 680 | 711 | 230,000 | 6,463.64 |
| 1991-01-10 | 685 | 699 | 670 | 696 | 156,000 | 6,327.27 |
| 1991-01-09 | 676 | 680 | 670 | 675 | 109,000 | 6,136.36 |
| 1991-01-08 | 699 | 699 | 669 | 669 | 178,000 | 6,081.82 |
| 1991-01-07 | 710 | 710 | 690 | 695 | 214,000 | 6,318.18 |
| 1991-01-04 | 715 | 720 | 699 | 710 | 78,000 | 6,454.55 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1984-03-28]1株→1.05株
