6369 トーヨーカネツ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 725 | 740 | 721 | 725 | 164,000 | 6,590.91 |
| 1990-12-27 | 711 | 723 | 700 | 715 | 234,000 | 6,500 |
| 1990-12-26 | 700 | 701 | 681 | 701 | 76,000 | 6,372.73 |
| 1990-12-25 | 729 | 729 | 699 | 700 | 164,000 | 6,363.64 |
| 1990-12-21 | 700 | 720 | 700 | 720 | 137,000 | 6,545.45 |
| 1990-12-20 | 763 | 763 | 730 | 730 | 106,000 | 6,636.36 |
| 1990-12-19 | 753 | 760 | 750 | 753 | 256,000 | 6,845.45 |
| 1990-12-18 | 721 | 743 | 720 | 743 | 69,000 | 6,754.55 |
| 1990-12-17 | 750 | 755 | 720 | 720 | 154,000 | 6,545.45 |
| 1990-12-14 | 729 | 749 | 729 | 748 | 151,000 | 6,800 |
| 1990-12-13 | 738 | 749 | 731 | 749 | 82,000 | 6,809.09 |
| 1990-12-12 | 705 | 757 | 705 | 715 | 304,000 | 6,500 |
| 1990-12-11 | 680 | 715 | 680 | 715 | 136,000 | 6,500 |
| 1990-12-10 | 690 | 698 | 675 | 677 | 261,000 | 6,154.55 |
| 1990-12-07 | 657 | 685 | 650 | 660 | 308,000 | 6,000 |
| 1990-12-06 | 621 | 638 | 620 | 637 | 80,000 | 5,790.91 |
| 1990-12-05 | 605 | 610 | 580 | 600 | 244,000 | 5,454.55 |
| 1990-12-04 | 620 | 621 | 600 | 600 | 273,000 | 5,454.55 |
| 1990-12-03 | 630 | 630 | 621 | 621 | 183,000 | 5,645.45 |
| 1990-11-30 | 610 | 621 | 590 | 590 | 198,000 | 5,363.64 |
| 1990-11-29 | 640 | 650 | 640 | 647 | 75,000 | 5,881.82 |
| 1990-11-28 | 715 | 715 | 690 | 692 | 135,000 | 6,290.91 |
| 1990-11-27 | 725 | 729 | 711 | 715 | 147,000 | 6,500 |
| 1990-11-26 | 739 | 740 | 720 | 740 | 175,000 | 6,727.27 |
| 1990-11-22 | 710 | 740 | 710 | 740 | 196,000 | 6,727.27 |
| 1990-11-21 | 752 | 752 | 710 | 710 | 144,000 | 6,454.55 |
| 1990-11-20 | 792 | 792 | 770 | 772 | 23,000 | 7,018.18 |
| 1990-11-19 | 801 | 801 | 791 | 791 | 36,000 | 7,190.91 |
| 1990-11-16 | 798 | 800 | 780 | 782 | 95,000 | 7,109.09 |
| 1990-11-15 | 810 | 819 | 800 | 818 | 82,000 | 7,436.36 |
| 1990-11-14 | 840 | 849 | 800 | 800 | 56,000 | 7,272.73 |
| 1990-11-13 | 820 | 831 | 820 | 831 | 78,000 | 7,554.55 |
| 1990-11-09 | 777 | 790 | 763 | 780 | 59,000 | 7,090.91 |
| 1990-11-08 | 801 | 801 | 790 | 791 | 142,000 | 7,190.91 |
| 1990-11-07 | 850 | 870 | 840 | 840 | 47,000 | 7,636.36 |
| 1990-11-06 | 900 | 900 | 860 | 870 | 116,000 | 7,909.09 |
| 1990-11-05 | 890 | 905 | 890 | 890 | 114,000 | 8,090.91 |
| 1990-11-02 | 890 | 900 | 850 | 850 | 164,000 | 7,727.27 |
| 1990-10-31 | 930 | 940 | 920 | 930 | 88,000 | 8,454.55 |
| 1990-10-30 | 961 | 970 | 950 | 950 | 97,000 | 8,636.36 |
| 1990-10-29 | 970 | 997 | 969 | 980 | 227,000 | 8,909.09 |
| 1990-10-26 | 937 | 969 | 930 | 960 | 253,000 | 8,727.27 |
| 1990-10-25 | 916 | 938 | 900 | 937 | 109,000 | 8,518.18 |
| 1990-10-24 | 920 | 930 | 912 | 912 | 28,000 | 8,290.91 |
| 1990-10-23 | 940 | 950 | 930 | 940 | 171,000 | 8,545.45 |
| 1990-10-22 | 920 | 930 | 911 | 930 | 148,000 | 8,454.55 |
| 1990-10-19 | 870 | 930 | 870 | 890 | 262,000 | 8,090.91 |
| 1990-10-18 | 820 | 860 | 819 | 860 | 91,000 | 7,818.18 |
| 1990-10-17 | 822 | 829 | 815 | 819 | 49,000 | 7,445.45 |
| 1990-10-16 | 780 | 810 | 777 | 810 | 75,000 | 7,363.64 |
| 1990-10-15 | 757 | 771 | 757 | 770 | 27,000 | 7,000 |
| 1990-10-12 | 740 | 760 | 740 | 757 | 28,000 | 6,881.82 |
| 1990-10-11 | 750 | 780 | 750 | 760 | 32,000 | 6,909.09 |
| 1990-10-09 | 797 | 820 | 770 | 770 | 93,000 | 7,000 |
| 1990-10-08 | 770 | 797 | 770 | 790 | 76,000 | 7,181.82 |
| 1990-10-05 | 791 | 791 | 770 | 770 | 93,000 | 7,000 |
| 1990-10-04 | 750 | 750 | 735 | 750 | 80,000 | 6,818.18 |
| 1990-10-03 | 730 | 760 | 730 | 750 | 156,000 | 6,818.18 |
| 1990-10-02 | 725 | 725 | 710 | 723 | 445,000 | 6,572.73 |
| 1990-09-27 | 845 | 845 | 815 | 815 | 209,000 | 7,409.09 |
| 1990-09-26 | 901 | 901 | 895 | 895 | 77,000 | 8,136.36 |
| 1990-09-25 | 915 | 916 | 895 | 895 | 121,000 | 8,136.36 |
| 1990-09-21 | 945 | 945 | 925 | 925 | 188,000 | 8,409.09 |
| 1990-09-20 | 955 | 975 | 955 | 975 | 77,000 | 8,863.64 |
| 1990-09-19 | 985 | 995 | 966 | 975 | 56,000 | 8,863.64 |
| 1990-09-18 | 970 | 980 | 950 | 975 | 115,000 | 8,863.64 |
| 1990-09-17 | 968 | 975 | 960 | 970 | 46,000 | 8,818.18 |
| 1990-09-14 | 978 | 990 | 978 | 978 | 79,000 | 8,890.91 |
| 1990-09-13 | 1,030 | 1,030 | 990 | 1,000 | 94,000 | 9,090.91 |
| 1990-09-12 | 971 | 1,030 | 970 | 1,030 | 223,000 | 9,363.64 |
| 1990-09-11 | 965 | 980 | 959 | 970 | 125,000 | 8,818.18 |
| 1990-09-10 | 961 | 961 | 961 | 961 | 53,000 | 8,736.36 |
| 1990-09-07 | 897 | 917 | 897 | 901 | 139,000 | 8,190.91 |
| 1990-09-05 | 998 | 998 | 998 | 998 | 3,000 | 9,072.73 |
| 1990-09-04 | 985 | 1,000 | 970 | 1,000 | 94,000 | 9,090.91 |
| 1990-09-03 | 990 | 1,020 | 990 | 995 | 203,000 | 9,045.45 |
| 1990-08-31 | 925 | 999 | 925 | 995 | 185,000 | 9,045.45 |
| 1990-08-30 | 890 | 909 | 890 | 909 | 101,000 | 8,263.64 |
| 1990-08-29 | 905 | 905 | 877 | 877 | 115,000 | 7,972.73 |
| 1990-08-28 | 893 | 910 | 890 | 896 | 171,000 | 8,145.45 |
| 1990-08-27 | 860 | 873 | 860 | 865 | 164,000 | 7,863.64 |
| 1990-08-24 | 871 | 886 | 871 | 871 | 301,000 | 7,918.18 |
| 1990-08-22 | 980 | 980 | 931 | 931 | 129,000 | 8,463.64 |
| 1990-08-21 | 1,000 | 1,000 | 980 | 980 | 101,000 | 8,909.09 |
| 1990-08-20 | 1,000 | 1,000 | 980 | 980 | 122,000 | 8,909.09 |
| 1990-08-17 | 1,020 | 1,020 | 980 | 985 | 131,000 | 8,954.55 |
| 1990-08-16 | 1,050 | 1,080 | 1,020 | 1,020 | 186,000 | 9,272.73 |
| 1990-08-14 | 980 | 1,030 | 950 | 999 | 335,000 | 9,081.82 |
| 1990-08-13 | 1,050 | 1,050 | 960 | 965 | 245,000 | 8,772.73 |
| 1990-08-10 | 1,160 | 1,200 | 1,100 | 1,110 | 116,000 | 10,090.90 |
| 1990-08-09 | 1,230 | 1,230 | 1,200 | 1,200 | 31,000 | 10,909.10 |
| 1990-08-08 | 1,170 | 1,240 | 1,130 | 1,240 | 172,000 | 11,272.70 |
| 1990-08-07 | 1,130 | 1,170 | 1,120 | 1,150 | 317,000 | 10,454.50 |
| 1990-08-06 | 1,190 | 1,230 | 1,120 | 1,190 | 156,000 | 10,818.20 |
| 1990-08-03 | 1,200 | 1,200 | 1,150 | 1,190 | 283,000 | 10,818.20 |
| 1990-08-02 | 1,290 | 1,290 | 1,200 | 1,220 | 153,000 | 11,090.90 |
| 1990-08-01 | 1,260 | 1,290 | 1,260 | 1,270 | 91,000 | 11,545.50 |
| 1990-07-31 | 1,260 | 1,270 | 1,250 | 1,250 | 58,000 | 11,363.60 |
| 1990-07-30 | 1,250 | 1,260 | 1,250 | 1,250 | 104,000 | 11,363.60 |
| 1990-07-27 | 1,270 | 1,280 | 1,250 | 1,250 | 107,000 | 11,363.60 |
| 1990-07-26 | 1,320 | 1,320 | 1,270 | 1,280 | 46,000 | 11,636.40 |
| 1990-07-25 | 1,320 | 1,320 | 1,300 | 1,320 | 59,000 | 12,000 |
| 1990-07-24 | 1,300 | 1,300 | 1,280 | 1,280 | 125,000 | 11,636.40 |
| 1990-07-23 | 1,320 | 1,320 | 1,310 | 1,310 | 30,000 | 11,909.10 |
| 1990-07-20 | 1,320 | 1,360 | 1,320 | 1,360 | 91,000 | 12,363.60 |
| 1990-07-19 | 1,360 | 1,360 | 1,330 | 1,330 | 156,000 | 12,090.90 |
| 1990-07-18 | 1,370 | 1,380 | 1,340 | 1,340 | 180,000 | 12,181.80 |
| 1990-07-17 | 1,400 | 1,400 | 1,360 | 1,380 | 468,000 | 12,545.50 |
| 1990-07-16 | 1,380 | 1,430 | 1,370 | 1,380 | 1,126,000 | 12,545.50 |
| 1990-07-13 | 1,320 | 1,380 | 1,320 | 1,370 | 993,000 | 12,454.50 |
| 1990-07-12 | 1,320 | 1,320 | 1,290 | 1,300 | 185,000 | 11,818.20 |
| 1990-07-11 | 1,240 | 1,320 | 1,240 | 1,320 | 461,000 | 12,000 |
| 1990-07-10 | 1,300 | 1,300 | 1,240 | 1,240 | 106,000 | 11,272.70 |
| 1990-07-09 | 1,320 | 1,320 | 1,280 | 1,280 | 110,000 | 11,636.40 |
| 1990-07-06 | 1,280 | 1,320 | 1,280 | 1,320 | 132,000 | 12,000 |
| 1990-07-05 | 1,270 | 1,300 | 1,270 | 1,280 | 79,000 | 11,636.40 |
| 1990-07-04 | 1,290 | 1,290 | 1,260 | 1,270 | 80,000 | 11,545.50 |
| 1990-07-03 | 1,310 | 1,310 | 1,280 | 1,300 | 81,000 | 11,818.20 |
| 1990-07-02 | 1,300 | 1,300 | 1,280 | 1,280 | 32,000 | 11,636.40 |
| 1990-06-29 | 1,260 | 1,310 | 1,250 | 1,310 | 451,000 | 11,909.10 |
| 1990-06-28 | 1,220 | 1,250 | 1,210 | 1,220 | 233,000 | 11,090.90 |
| 1990-06-27 | 1,220 | 1,220 | 1,200 | 1,220 | 127,000 | 11,090.90 |
| 1990-06-26 | 1,230 | 1,240 | 1,200 | 1,220 | 85,000 | 11,090.90 |
| 1990-06-25 | 1,230 | 1,230 | 1,210 | 1,220 | 142,000 | 11,090.90 |
| 1990-06-22 | 1,230 | 1,270 | 1,230 | 1,270 | 100,000 | 11,545.50 |
| 1990-06-21 | 1,240 | 1,260 | 1,240 | 1,240 | 31,000 | 11,272.70 |
| 1990-06-20 | 1,220 | 1,240 | 1,220 | 1,230 | 57,000 | 11,181.80 |
| 1990-06-19 | 1,280 | 1,280 | 1,200 | 1,220 | 100,000 | 11,090.90 |
| 1990-06-18 | 1,300 | 1,300 | 1,260 | 1,260 | 41,000 | 11,454.50 |
| 1990-06-15 | 1,290 | 1,290 | 1,250 | 1,270 | 105,000 | 11,545.50 |
| 1990-06-14 | 1,280 | 1,290 | 1,260 | 1,260 | 209,000 | 11,454.50 |
| 1990-06-13 | 1,280 | 1,300 | 1,280 | 1,300 | 92,000 | 11,818.20 |
| 1990-06-12 | 1,300 | 1,300 | 1,280 | 1,280 | 70,000 | 11,636.40 |
| 1990-06-11 | 1,300 | 1,320 | 1,260 | 1,260 | 91,000 | 11,454.50 |
| 1990-06-08 | 1,320 | 1,350 | 1,320 | 1,320 | 71,000 | 12,000 |
| 1990-06-07 | 1,340 | 1,340 | 1,300 | 1,310 | 156,000 | 11,909.10 |
| 1990-06-06 | 1,350 | 1,350 | 1,310 | 1,320 | 64,000 | 12,000 |
| 1990-06-05 | 1,370 | 1,370 | 1,330 | 1,330 | 136,000 | 12,090.90 |
| 1990-06-04 | 1,360 | 1,370 | 1,350 | 1,350 | 254,000 | 12,272.70 |
| 1990-06-01 | 1,330 | 1,350 | 1,310 | 1,350 | 164,000 | 12,272.70 |
| 1990-05-31 | 1,350 | 1,350 | 1,330 | 1,330 | 147,000 | 12,090.90 |
| 1990-05-30 | 1,330 | 1,370 | 1,330 | 1,340 | 388,000 | 12,181.80 |
| 1990-05-29 | 1,310 | 1,320 | 1,290 | 1,320 | 255,000 | 12,000 |
| 1990-05-28 | 1,330 | 1,330 | 1,300 | 1,310 | 239,000 | 11,909.10 |
| 1990-05-25 | 1,350 | 1,370 | 1,320 | 1,350 | 287,000 | 12,272.70 |
| 1990-05-24 | 1,370 | 1,380 | 1,330 | 1,350 | 415,000 | 12,272.70 |
| 1990-05-23 | 1,350 | 1,400 | 1,350 | 1,390 | 1,305,000 | 12,636.40 |
| 1990-05-22 | 1,320 | 1,350 | 1,270 | 1,350 | 742,000 | 12,272.70 |
| 1990-05-21 | 1,270 | 1,300 | 1,240 | 1,300 | 220,000 | 11,818.20 |
| 1990-05-18 | 1,250 | 1,270 | 1,230 | 1,270 | 405,000 | 11,545.50 |
| 1990-05-17 | 1,210 | 1,240 | 1,210 | 1,230 | 265,000 | 11,181.80 |
| 1990-05-16 | 1,220 | 1,230 | 1,200 | 1,200 | 100,000 | 10,909.10 |
| 1990-05-15 | 1,230 | 1,230 | 1,200 | 1,200 | 188,000 | 10,909.10 |
| 1990-05-14 | 1,210 | 1,250 | 1,200 | 1,250 | 321,000 | 11,363.60 |
| 1990-05-11 | 1,180 | 1,180 | 1,160 | 1,180 | 132,000 | 10,727.30 |
| 1990-05-10 | 1,210 | 1,210 | 1,160 | 1,160 | 140,000 | 10,545.50 |
| 1990-05-09 | 1,160 | 1,240 | 1,160 | 1,190 | 392,000 | 10,818.20 |
| 1990-05-08 | 1,120 | 1,120 | 1,110 | 1,120 | 87,000 | 10,181.80 |
| 1990-05-07 | 1,120 | 1,130 | 1,100 | 1,120 | 86,000 | 10,181.80 |
| 1990-05-02 | 1,100 | 1,120 | 1,090 | 1,100 | 228,000 | 10,000 |
| 1990-05-01 | 1,130 | 1,130 | 1,090 | 1,090 | 73,000 | 9,909.09 |
| 1990-04-27 | 1,090 | 1,140 | 1,090 | 1,110 | 180,000 | 10,090.90 |
| 1990-04-26 | 1,060 | 1,090 | 1,060 | 1,090 | 150,000 | 9,909.09 |
| 1990-04-25 | 1,070 | 1,090 | 1,070 | 1,070 | 114,000 | 9,727.27 |
| 1990-04-24 | 1,070 | 1,090 | 1,070 | 1,070 | 48,000 | 9,727.27 |
| 1990-04-23 | 1,100 | 1,120 | 1,090 | 1,090 | 77,000 | 9,909.09 |
| 1990-04-20 | 1,110 | 1,120 | 1,070 | 1,090 | 130,000 | 9,909.09 |
| 1990-04-19 | 1,090 | 1,120 | 1,090 | 1,090 | 122,000 | 9,909.09 |
| 1990-04-18 | 1,080 | 1,080 | 1,060 | 1,070 | 33,000 | 9,727.27 |
| 1990-04-17 | 1,070 | 1,090 | 1,060 | 1,080 | 78,000 | 9,818.18 |
| 1990-04-16 | 1,110 | 1,110 | 1,060 | 1,060 | 116,000 | 9,636.36 |
| 1990-04-13 | 1,090 | 1,090 | 1,060 | 1,070 | 200,000 | 9,727.27 |
| 1990-04-12 | 1,140 | 1,140 | 1,080 | 1,090 | 124,000 | 9,909.09 |
| 1990-04-11 | 1,130 | 1,200 | 1,130 | 1,150 | 107,000 | 10,454.50 |
| 1990-04-10 | 1,120 | 1,150 | 1,120 | 1,120 | 162,000 | 10,181.80 |
| 1990-04-09 | 1,170 | 1,190 | 1,160 | 1,160 | 262,000 | 10,545.50 |
| 1990-04-06 | 1,010 | 1,010 | 1,010 | 1,010 | 163,000 | 9,181.82 |
| 1990-04-04 | 1,160 | 1,170 | 1,040 | 1,040 | 172,000 | 9,454.55 |
| 1990-04-03 | 1,210 | 1,230 | 1,100 | 1,180 | 479,000 | 10,727.30 |
| 1990-04-02 | 1,260 | 1,290 | 1,180 | 1,180 | 263,000 | 10,727.30 |
| 1990-03-30 | 1,410 | 1,440 | 1,340 | 1,340 | 436,000 | 12,181.80 |
| 1990-03-29 | 1,450 | 1,480 | 1,390 | 1,400 | 420,000 | 12,727.30 |
| 1990-03-28 | 1,450 | 1,560 | 1,400 | 1,470 | 3,244,000 | 13,363.60 |
| 1990-03-27 | 1,300 | 1,460 | 1,270 | 1,460 | 1,209,000 | 13,272.70 |
| 1990-03-26 | 1,230 | 1,260 | 1,200 | 1,260 | 149,000 | 11,454.50 |
| 1990-03-23 | 1,200 | 1,220 | 1,180 | 1,210 | 424,000 | 11,000 |
| 1990-03-22 | 1,180 | 1,200 | 1,140 | 1,180 | 8,781,999 | 10,727.30 |
| 1990-03-20 | 1,300 | 1,300 | 1,260 | 1,270 | 176,000 | 11,545.50 |
| 1990-03-19 | 1,310 | 1,360 | 1,260 | 1,260 | 505,000 | 11,454.50 |
| 1990-03-16 | 1,310 | 1,350 | 1,290 | 1,290 | 389,000 | 11,727.30 |
| 1990-03-15 | 1,300 | 1,330 | 1,300 | 1,300 | 105,000 | 11,818.20 |
| 1990-03-14 | 1,300 | 1,340 | 1,290 | 1,290 | 364,000 | 11,727.30 |
| 1990-03-13 | 1,300 | 1,300 | 1,280 | 1,300 | 122,000 | 11,818.20 |
| 1990-03-12 | 1,330 | 1,330 | 1,280 | 1,280 | 152,000 | 11,636.40 |
| 1990-03-09 | 1,320 | 1,320 | 1,290 | 1,320 | 269,000 | 12,000 |
| 1990-03-08 | 1,300 | 1,300 | 1,270 | 1,280 | 205,000 | 11,636.40 |
| 1990-03-07 | 1,330 | 1,340 | 1,280 | 1,280 | 138,000 | 11,636.40 |
| 1990-03-06 | 1,290 | 1,330 | 1,290 | 1,330 | 145,000 | 12,090.90 |
| 1990-03-05 | 1,300 | 1,310 | 1,300 | 1,300 | 156,000 | 11,818.20 |
| 1990-03-02 | 1,320 | 1,360 | 1,300 | 1,310 | 219,000 | 11,909.10 |
| 1990-03-01 | 1,310 | 1,330 | 1,290 | 1,300 | 76,000 | 11,818.20 |
| 1990-02-28 | 1,290 | 1,360 | 1,250 | 1,350 | 133,000 | 12,272.70 |
| 1990-02-27 | 1,200 | 1,260 | 1,190 | 1,250 | 138,000 | 11,363.60 |
| 1990-02-26 | 1,260 | 1,260 | 1,140 | 1,180 | 163,000 | 10,727.30 |
| 1990-02-23 | 1,350 | 1,350 | 1,280 | 1,290 | 247,000 | 11,727.30 |
| 1990-02-22 | 1,380 | 1,390 | 1,340 | 1,350 | 151,000 | 12,272.70 |
| 1990-02-21 | 1,410 | 1,410 | 1,370 | 1,380 | 105,000 | 12,545.50 |
| 1990-02-20 | 1,420 | 1,420 | 1,410 | 1,410 | 57,000 | 12,818.20 |
| 1990-02-19 | 1,450 | 1,460 | 1,420 | 1,420 | 139,000 | 12,909.10 |
| 1990-02-16 | 1,420 | 1,450 | 1,420 | 1,440 | 160,000 | 13,090.90 |
| 1990-02-15 | 1,430 | 1,440 | 1,410 | 1,410 | 129,000 | 12,818.20 |
| 1990-02-14 | 1,430 | 1,450 | 1,420 | 1,420 | 127,000 | 12,909.10 |
| 1990-02-13 | 1,440 | 1,460 | 1,440 | 1,450 | 109,000 | 13,181.80 |
| 1990-02-09 | 1,450 | 1,470 | 1,440 | 1,460 | 334,000 | 13,272.70 |
| 1990-02-08 | 1,470 | 1,470 | 1,440 | 1,450 | 283,000 | 13,181.80 |
| 1990-02-07 | 1,460 | 1,480 | 1,450 | 1,470 | 1,914,000 | 13,363.60 |
| 1990-02-06 | 1,410 | 1,450 | 1,410 | 1,440 | 396,000 | 13,090.90 |
| 1990-02-05 | 1,440 | 1,440 | 1,420 | 1,420 | 207,000 | 12,909.10 |
| 1990-02-02 | 1,430 | 1,450 | 1,410 | 1,440 | 1,127,000 | 13,090.90 |
| 1990-02-01 | 1,380 | 1,420 | 1,370 | 1,410 | 502,000 | 12,818.20 |
| 1990-01-31 | 1,360 | 1,380 | 1,350 | 1,350 | 41,000 | 12,272.70 |
| 1990-01-30 | 1,350 | 1,390 | 1,340 | 1,380 | 101,000 | 12,545.50 |
| 1990-01-29 | 1,330 | 1,350 | 1,330 | 1,330 | 43,000 | 12,090.90 |
| 1990-01-26 | 1,390 | 1,390 | 1,330 | 1,350 | 68,000 | 12,272.70 |
| 1990-01-25 | 1,380 | 1,390 | 1,350 | 1,390 | 297,000 | 12,636.40 |
| 1990-01-24 | 1,350 | 1,380 | 1,330 | 1,380 | 221,000 | 12,545.50 |
| 1990-01-23 | 1,310 | 1,340 | 1,310 | 1,330 | 89,000 | 12,090.90 |
| 1990-01-22 | 1,340 | 1,350 | 1,300 | 1,300 | 93,000 | 11,818.20 |
| 1990-01-19 | 1,330 | 1,360 | 1,330 | 1,350 | 278,000 | 12,272.70 |
| 1990-01-18 | 1,350 | 1,350 | 1,290 | 1,290 | 144,000 | 11,727.30 |
| 1990-01-17 | 1,380 | 1,390 | 1,360 | 1,370 | 198,000 | 12,454.50 |
| 1990-01-16 | 1,380 | 1,400 | 1,370 | 1,380 | 240,000 | 12,545.50 |
| 1990-01-12 | 1,450 | 1,460 | 1,440 | 1,440 | 576,000 | 13,090.90 |
| 1990-01-11 | 1,430 | 1,450 | 1,430 | 1,450 | 539,000 | 13,181.80 |
| 1990-01-10 | 1,420 | 1,430 | 1,410 | 1,430 | 592,000 | 13,000 |
| 1990-01-09 | 1,410 | 1,470 | 1,400 | 1,440 | 2,000,000 | 13,090.90 |
| 1990-01-08 | 1,380 | 1,390 | 1,360 | 1,390 | 320,000 | 12,636.40 |
| 1990-01-05 | 1,360 | 1,390 | 1,360 | 1,380 | 194,000 | 12,545.50 |
| 1990-01-04 | 1,360 | 1,390 | 1,360 | 1,370 | 57,000 | 12,454.50 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1984-03-28]1株→1.05株
