6369 トーヨーカネツ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 396 | 396 | 383 | 396 | 115,000 | 3,600 |
| 1987-12-26 | 411 | 411 | 396 | 396 | 102,000 | 3,600 |
| 1987-12-25 | 411 | 425 | 403 | 404 | 149,000 | 3,672.73 |
| 1987-12-24 | 425 | 425 | 410 | 420 | 154,000 | 3,818.18 |
| 1987-12-23 | 415 | 420 | 413 | 420 | 92,000 | 3,818.18 |
| 1987-12-22 | 422 | 422 | 412 | 412 | 134,000 | 3,745.45 |
| 1987-12-21 | 421 | 426 | 420 | 422 | 171,000 | 3,836.36 |
| 1987-12-18 | 423 | 426 | 418 | 420 | 163,000 | 3,818.18 |
| 1987-12-17 | 440 | 440 | 427 | 428 | 207,000 | 3,890.91 |
| 1987-12-16 | 440 | 450 | 438 | 440 | 151,000 | 4,000 |
| 1987-12-15 | 450 | 450 | 442 | 443 | 309,000 | 4,027.27 |
| 1987-12-14 | 450 | 459 | 445 | 445 | 505,000 | 4,045.45 |
| 1987-12-11 | 448 | 456 | 440 | 440 | 539,000 | 4,000 |
| 1987-12-10 | 470 | 480 | 458 | 458 | 1,709,000 | 4,163.64 |
| 1987-12-09 | 449 | 468 | 440 | 465 | 1,723,000 | 4,227.27 |
| 1987-12-08 | 445 | 449 | 440 | 449 | 678,000 | 4,081.82 |
| 1987-12-07 | 432 | 440 | 430 | 431 | 167,000 | 3,918.18 |
| 1987-12-05 | 439 | 440 | 427 | 427 | 58,000 | 3,881.82 |
| 1987-12-04 | 440 | 447 | 426 | 435 | 346,000 | 3,954.55 |
| 1987-12-03 | 422 | 450 | 422 | 440 | 795,000 | 4,000 |
| 1987-12-02 | 422 | 423 | 406 | 420 | 131,000 | 3,818.18 |
| 1987-12-01 | 395 | 398 | 390 | 395 | 87,000 | 3,590.91 |
| 1987-11-30 | 400 | 409 | 398 | 398 | 60,000 | 3,618.18 |
| 1987-11-28 | 419 | 420 | 415 | 415 | 36,000 | 3,772.73 |
| 1987-11-27 | 422 | 422 | 400 | 405 | 294,000 | 3,681.82 |
| 1987-11-26 | 423 | 423 | 410 | 422 | 77,000 | 3,836.36 |
| 1987-11-25 | 427 | 427 | 423 | 424 | 131,000 | 3,854.55 |
| 1987-11-24 | 423 | 427 | 420 | 427 | 135,000 | 3,881.82 |
| 1987-11-20 | 390 | 420 | 390 | 418 | 498,000 | 3,800 |
| 1987-11-19 | 395 | 401 | 390 | 390 | 85,000 | 3,545.45 |
| 1987-11-18 | 395 | 400 | 370 | 395 | 212,000 | 3,590.91 |
| 1987-11-17 | 403 | 403 | 395 | 395 | 131,000 | 3,590.91 |
| 1987-11-16 | 402 | 403 | 401 | 401 | 30,000 | 3,645.45 |
| 1987-11-13 | 410 | 410 | 400 | 403 | 69,000 | 3,663.64 |
| 1987-11-12 | 375 | 398 | 375 | 393 | 138,000 | 3,572.73 |
| 1987-11-11 | 386 | 387 | 340 | 340 | 339,000 | 3,090.91 |
| 1987-11-10 | 400 | 401 | 391 | 395 | 139,000 | 3,590.91 |
| 1987-11-09 | 412 | 412 | 397 | 403 | 154,000 | 3,663.64 |
| 1987-11-07 | 415 | 415 | 402 | 402 | 87,000 | 3,654.55 |
| 1987-11-06 | 420 | 425 | 412 | 413 | 115,000 | 3,754.55 |
| 1987-11-05 | 438 | 440 | 411 | 414 | 98,000 | 3,763.64 |
| 1987-11-04 | 432 | 440 | 432 | 434 | 148,000 | 3,945.45 |
| 1987-11-02 | 430 | 440 | 421 | 432 | 168,000 | 3,927.27 |
| 1987-10-31 | 419 | 430 | 419 | 427 | 38,000 | 3,881.82 |
| 1987-10-30 | 415 | 420 | 411 | 418 | 37,000 | 3,800 |
| 1987-10-29 | 407 | 420 | 400 | 405 | 138,000 | 3,681.82 |
| 1987-10-28 | 416 | 430 | 416 | 420 | 112,000 | 3,818.18 |
| 1987-10-27 | 400 | 420 | 400 | 415 | 119,000 | 3,772.73 |
| 1987-10-26 | 440 | 445 | 394 | 400 | 245,000 | 3,636.36 |
| 1987-10-24 | 436 | 443 | 433 | 433 | 192,000 | 3,936.36 |
| 1987-10-23 | 435 | 450 | 435 | 443 | 232,000 | 4,027.27 |
| 1987-10-22 | 460 | 460 | 445 | 455 | 301,000 | 4,136.36 |
| 1987-10-21 | 395 | 435 | 395 | 435 | 431,000 | 3,954.55 |
| 1987-10-20 | 390 | 390 | 390 | 390 | 167,000 | 3,545.45 |
| 1987-10-19 | 468 | 470 | 460 | 470 | 219,000 | 4,272.73 |
| 1987-10-16 | 500 | 500 | 483 | 490 | 303,000 | 4,454.55 |
| 1987-10-15 | 502 | 510 | 500 | 501 | 234,000 | 4,554.55 |
| 1987-10-14 | 515 | 523 | 505 | 505 | 920,000 | 4,590.91 |
| 1987-10-13 | 526 | 533 | 510 | 510 | 743,000 | 4,636.36 |
| 1987-10-12 | 525 | 538 | 518 | 525 | 1,609,000 | 4,772.73 |
| 1987-10-09 | 525 | 538 | 515 | 520 | 3,962,000 | 4,727.27 |
| 1987-10-08 | 490 | 515 | 490 | 513 | 2,372,000 | 4,663.64 |
| 1987-10-07 | 490 | 490 | 471 | 476 | 698,000 | 4,327.27 |
| 1987-10-06 | 500 | 507 | 480 | 490 | 2,328,000 | 4,454.55 |
| 1987-10-05 | 460 | 500 | 460 | 495 | 2,035,000 | 4,500 |
| 1987-10-03 | 458 | 460 | 455 | 460 | 236,000 | 4,181.82 |
| 1987-10-02 | 456 | 460 | 447 | 453 | 235,000 | 4,118.18 |
| 1987-10-01 | 450 | 460 | 446 | 451 | 359,000 | 4,100 |
| 1987-09-30 | 445 | 450 | 443 | 447 | 100,000 | 4,063.64 |
| 1987-09-29 | 441 | 450 | 440 | 441 | 96,000 | 4,009.09 |
| 1987-09-28 | 450 | 455 | 446 | 455 | 149,000 | 4,136.36 |
| 1987-09-26 | 441 | 456 | 441 | 455 | 156,000 | 4,136.36 |
| 1987-09-25 | 440 | 442 | 440 | 440 | 154,000 | 4,000 |
| 1987-09-24 | 440 | 441 | 440 | 440 | 111,000 | 4,000 |
| 1987-09-22 | 446 | 454 | 435 | 441 | 78,000 | 4,009.09 |
| 1987-09-21 | 452 | 457 | 445 | 445 | 142,000 | 4,045.45 |
| 1987-09-18 | 455 | 463 | 452 | 452 | 181,000 | 4,109.09 |
| 1987-09-17 | 463 | 464 | 451 | 451 | 241,000 | 4,100 |
| 1987-09-16 | 462 | 465 | 461 | 465 | 185,000 | 4,227.27 |
| 1987-09-14 | 459 | 465 | 456 | 464 | 196,000 | 4,218.18 |
| 1987-09-11 | 460 | 463 | 455 | 460 | 211,000 | 4,181.82 |
| 1987-09-10 | 460 | 460 | 450 | 450 | 155,000 | 4,090.91 |
| 1987-09-09 | 455 | 463 | 455 | 460 | 170,000 | 4,181.82 |
| 1987-09-08 | 448 | 460 | 443 | 455 | 264,000 | 4,136.36 |
| 1987-09-07 | 471 | 473 | 450 | 456 | 262,000 | 4,145.45 |
| 1987-09-05 | 480 | 484 | 471 | 471 | 414,000 | 4,281.82 |
| 1987-09-04 | 468 | 480 | 466 | 475 | 424,000 | 4,318.18 |
| 1987-09-03 | 466 | 466 | 452 | 466 | 260,000 | 4,236.36 |
| 1987-09-02 | 483 | 485 | 466 | 466 | 826,000 | 4,236.36 |
| 1987-09-01 | 473 | 485 | 470 | 478 | 1,758,000 | 4,345.45 |
| 1987-08-31 | 459 | 474 | 455 | 468 | 782,000 | 4,254.55 |
| 1987-08-29 | 460 | 460 | 456 | 456 | 209,000 | 4,145.45 |
| 1987-08-28 | 464 | 465 | 450 | 450 | 656,000 | 4,090.91 |
| 1987-08-27 | 445 | 465 | 442 | 465 | 1,196,000 | 4,227.27 |
| 1987-08-26 | 440 | 445 | 437 | 445 | 232,000 | 4,045.45 |
| 1987-08-25 | 440 | 440 | 436 | 440 | 125,000 | 4,000 |
| 1987-08-24 | 438 | 440 | 435 | 440 | 123,000 | 4,000 |
| 1987-08-22 | 431 | 435 | 431 | 435 | 103,000 | 3,954.55 |
| 1987-08-21 | 429 | 434 | 429 | 430 | 95,000 | 3,909.09 |
| 1987-08-20 | 429 | 430 | 420 | 429 | 141,000 | 3,900 |
| 1987-08-19 | 438 | 438 | 429 | 430 | 122,000 | 3,909.09 |
| 1987-08-18 | 440 | 440 | 435 | 437 | 95,000 | 3,972.73 |
| 1987-08-17 | 440 | 443 | 435 | 438 | 138,000 | 3,981.82 |
| 1987-08-14 | 447 | 447 | 438 | 440 | 191,000 | 4,000 |
| 1987-08-13 | 450 | 453 | 445 | 447 | 211,000 | 4,063.64 |
| 1987-08-12 | 450 | 460 | 446 | 453 | 967,000 | 4,118.18 |
| 1987-08-11 | 429 | 450 | 423 | 450 | 328,000 | 4,090.91 |
| 1987-08-10 | 434 | 435 | 427 | 427 | 88,000 | 3,881.82 |
| 1987-08-07 | 434 | 434 | 420 | 423 | 236,000 | 3,845.45 |
| 1987-08-06 | 431 | 437 | 430 | 435 | 109,000 | 3,954.55 |
| 1987-08-05 | 424 | 430 | 421 | 430 | 121,000 | 3,909.09 |
| 1987-08-04 | 439 | 439 | 426 | 427 | 237,000 | 3,881.82 |
| 1987-08-03 | 436 | 440 | 435 | 439 | 121,000 | 3,990.91 |
| 1987-08-01 | 441 | 441 | 435 | 440 | 128,000 | 4,000 |
| 1987-07-31 | 443 | 443 | 436 | 438 | 291,000 | 3,981.82 |
| 1987-07-30 | 447 | 449 | 438 | 445 | 212,000 | 4,045.45 |
| 1987-07-29 | 464 | 464 | 439 | 443 | 1,420,000 | 4,027.27 |
| 1987-07-28 | 425 | 464 | 422 | 460 | 1,465,000 | 4,181.82 |
| 1987-07-27 | 427 | 429 | 418 | 424 | 203,000 | 3,854.55 |
| 1987-07-25 | 415 | 420 | 410 | 410 | 102,000 | 3,727.27 |
| 1987-07-24 | 402 | 415 | 402 | 415 | 137,000 | 3,772.73 |
| 1987-07-23 | 418 | 418 | 398 | 400 | 142,000 | 3,636.36 |
| 1987-07-22 | 420 | 425 | 407 | 415 | 146,000 | 3,772.73 |
| 1987-07-21 | 410 | 425 | 405 | 425 | 175,000 | 3,863.64 |
| 1987-07-20 | 437 | 437 | 410 | 416 | 295,000 | 3,781.82 |
| 1987-07-17 | 432 | 438 | 430 | 435 | 183,000 | 3,954.55 |
| 1987-07-16 | 439 | 445 | 430 | 430 | 260,000 | 3,909.09 |
| 1987-07-15 | 436 | 443 | 436 | 438 | 417,000 | 3,981.82 |
| 1987-07-14 | 449 | 449 | 431 | 431 | 783,000 | 3,918.18 |
| 1987-07-13 | 445 | 459 | 443 | 445 | 1,575,000 | 4,045.45 |
| 1987-07-10 | 443 | 446 | 435 | 440 | 1,511,000 | 4,000 |
| 1987-07-09 | 445 | 449 | 423 | 428 | 1,573,000 | 3,890.91 |
| 1987-07-08 | 404 | 451 | 403 | 433 | 2,856,000 | 3,936.36 |
| 1987-07-07 | 400 | 404 | 400 | 401 | 196,000 | 3,645.45 |
| 1987-07-06 | 403 | 404 | 400 | 404 | 137,000 | 3,672.73 |
| 1987-07-04 | 405 | 405 | 398 | 398 | 152,000 | 3,618.18 |
| 1987-07-03 | 402 | 405 | 400 | 400 | 191,000 | 3,636.36 |
| 1987-07-02 | 395 | 403 | 395 | 401 | 179,000 | 3,645.45 |
| 1987-07-01 | 394 | 400 | 390 | 393 | 199,000 | 3,572.73 |
| 1987-06-30 | 399 | 403 | 397 | 399 | 149,000 | 3,627.27 |
| 1987-06-29 | 406 | 407 | 400 | 400 | 285,000 | 3,636.36 |
| 1987-06-27 | 409 | 409 | 401 | 409 | 317,000 | 3,718.18 |
| 1987-06-26 | 385 | 400 | 385 | 400 | 204,000 | 3,636.36 |
| 1987-06-25 | 385 | 390 | 382 | 385 | 179,000 | 3,500 |
| 1987-06-24 | 390 | 390 | 381 | 381 | 192,000 | 3,463.64 |
| 1987-06-23 | 385 | 395 | 385 | 385 | 279,000 | 3,500 |
| 1987-06-22 | 400 | 405 | 385 | 387 | 151,000 | 3,518.18 |
| 1987-06-19 | 399 | 409 | 395 | 405 | 559,000 | 3,681.82 |
| 1987-06-18 | 395 | 397 | 381 | 385 | 225,000 | 3,500 |
| 1987-06-17 | 400 | 400 | 386 | 396 | 260,000 | 3,600 |
| 1987-06-16 | 396 | 400 | 395 | 396 | 186,000 | 3,600 |
| 1987-06-15 | 401 | 404 | 396 | 396 | 240,000 | 3,600 |
| 1987-06-12 | 410 | 410 | 400 | 406 | 305,000 | 3,690.91 |
| 1987-06-11 | 420 | 424 | 400 | 410 | 616,000 | 3,727.27 |
| 1987-06-10 | 400 | 419 | 400 | 418 | 615,000 | 3,800 |
| 1987-06-09 | 402 | 410 | 400 | 400 | 459,000 | 3,636.36 |
| 1987-06-08 | 416 | 417 | 400 | 400 | 537,000 | 3,636.36 |
| 1987-06-06 | 401 | 419 | 401 | 411 | 1,653,000 | 3,736.36 |
| 1987-06-05 | 394 | 400 | 391 | 400 | 715,000 | 3,636.36 |
| 1987-06-04 | 399 | 399 | 385 | 385 | 936,000 | 3,500 |
| 1987-06-03 | 405 | 405 | 385 | 385 | 2,221,000 | 3,500 |
| 1987-06-02 | 365 | 397 | 365 | 386 | 2,777,000 | 3,509.09 |
| 1987-06-01 | 362 | 369 | 355 | 365 | 381,000 | 3,318.18 |
| 1987-05-30 | 361 | 364 | 356 | 360 | 158,000 | 3,272.73 |
| 1987-05-29 | 355 | 362 | 350 | 356 | 365,000 | 3,236.36 |
| 1987-05-28 | 348 | 358 | 347 | 358 | 243,000 | 3,254.55 |
| 1987-05-27 | 347 | 350 | 341 | 348 | 225,000 | 3,163.64 |
| 1987-05-26 | 341 | 348 | 341 | 341 | 209,000 | 3,100 |
| 1987-05-25 | 359 | 359 | 345 | 350 | 199,000 | 3,181.82 |
| 1987-05-23 | 348 | 355 | 344 | 354 | 177,000 | 3,218.18 |
| 1987-05-22 | 343 | 348 | 333 | 335 | 326,000 | 3,045.45 |
| 1987-05-21 | 350 | 350 | 340 | 343 | 235,000 | 3,118.18 |
| 1987-05-20 | 361 | 361 | 348 | 350 | 202,000 | 3,181.82 |
| 1987-05-19 | 369 | 369 | 357 | 358 | 183,000 | 3,254.55 |
| 1987-05-18 | 360 | 370 | 360 | 369 | 347,000 | 3,354.55 |
| 1987-05-15 | 347 | 374 | 344 | 370 | 921,000 | 3,363.64 |
| 1987-05-14 | 344 | 350 | 341 | 344 | 115,000 | 3,127.27 |
| 1987-05-13 | 348 | 348 | 336 | 340 | 245,000 | 3,090.91 |
| 1987-05-12 | 345 | 350 | 340 | 345 | 325,000 | 3,136.36 |
| 1987-05-11 | 348 | 350 | 331 | 336 | 281,000 | 3,054.55 |
| 1987-05-08 | 365 | 365 | 350 | 353 | 1,334,000 | 3,209.09 |
| 1987-05-07 | 329 | 360 | 325 | 360 | 1,780,000 | 3,272.73 |
| 1987-05-06 | 322 | 330 | 316 | 330 | 126,000 | 3,000 |
| 1987-05-02 | 317 | 319 | 308 | 319 | 64,000 | 2,900 |
| 1987-05-01 | 328 | 329 | 315 | 318 | 71,000 | 2,890.91 |
| 1987-04-30 | 319 | 322 | 317 | 322 | 73,000 | 2,927.27 |
| 1987-04-28 | 309 | 315 | 308 | 315 | 114,000 | 2,863.64 |
| 1987-04-27 | 310 | 335 | 310 | 332 | 199,000 | 3,018.18 |
| 1987-04-25 | 309 | 310 | 308 | 310 | 42,000 | 2,818.18 |
| 1987-04-24 | 311 | 325 | 306 | 308 | 89,000 | 2,800 |
| 1987-04-23 | 310 | 311 | 307 | 307 | 124,000 | 2,790.91 |
| 1987-04-22 | 309 | 310 | 307 | 307 | 118,000 | 2,790.91 |
| 1987-04-21 | 309 | 311 | 308 | 308 | 69,000 | 2,800 |
| 1987-04-20 | 311 | 311 | 308 | 308 | 44,000 | 2,800 |
| 1987-04-17 | 310 | 315 | 310 | 310 | 62,000 | 2,818.18 |
| 1987-04-16 | 308 | 319 | 308 | 314 | 43,000 | 2,854.55 |
| 1987-04-15 | 316 | 316 | 305 | 306 | 124,000 | 2,781.82 |
| 1987-04-14 | 320 | 320 | 318 | 318 | 59,000 | 2,890.91 |
| 1987-04-13 | 327 | 327 | 319 | 319 | 44,000 | 2,900 |
| 1987-04-10 | 320 | 327 | 320 | 320 | 87,000 | 2,909.09 |
| 1987-04-09 | 334 | 335 | 321 | 329 | 151,000 | 2,990.91 |
| 1987-04-08 | 318 | 334 | 318 | 334 | 159,000 | 3,036.36 |
| 1987-04-07 | 319 | 324 | 316 | 316 | 101,000 | 2,872.73 |
| 1987-04-06 | 319 | 320 | 313 | 315 | 80,000 | 2,863.64 |
| 1987-04-04 | 319 | 319 | 313 | 313 | 34,000 | 2,845.45 |
| 1987-04-03 | 313 | 320 | 313 | 320 | 78,000 | 2,909.09 |
| 1987-04-02 | 320 | 320 | 313 | 313 | 62,000 | 2,845.45 |
| 1987-04-01 | 313 | 320 | 313 | 313 | 67,000 | 2,845.45 |
| 1987-03-31 | 320 | 320 | 313 | 313 | 65,000 | 2,845.45 |
| 1987-03-30 | 325 | 325 | 318 | 318 | 37,000 | 2,890.91 |
| 1987-03-28 | 335 | 335 | 317 | 317 | 50,000 | 2,881.82 |
| 1987-03-27 | 332 | 340 | 325 | 335 | 221,000 | 3,045.45 |
| 1987-03-26 | 317 | 340 | 317 | 340 | 319,000 | 3,090.91 |
| 1987-03-25 | 316 | 328 | 316 | 317 | 67,000 | 2,881.82 |
| 1987-03-24 | 330 | 330 | 321 | 321 | 112,000 | 2,918.18 |
| 1987-03-23 | 330 | 331 | 326 | 330 | 184,000 | 3,000 |
| 1987-03-20 | 330 | 330 | 325 | 328 | 168,000 | 2,981.82 |
| 1987-03-19 | 320 | 330 | 310 | 330 | 343,000 | 3,000 |
| 1987-03-18 | 312 | 315 | 310 | 315 | 175,000 | 2,863.64 |
| 1987-03-17 | 315 | 319 | 310 | 310 | 53,000 | 2,818.18 |
| 1987-03-16 | 314 | 319 | 307 | 319 | 212,000 | 2,900 |
| 1987-03-13 | 303 | 305 | 301 | 305 | 292,000 | 2,772.73 |
| 1987-03-12 | 303 | 305 | 302 | 304 | 178,000 | 2,763.64 |
| 1987-03-11 | 303 | 307 | 303 | 305 | 60,000 | 2,772.73 |
| 1987-03-10 | 306 | 310 | 302 | 310 | 76,000 | 2,818.18 |
| 1987-03-09 | 315 | 320 | 305 | 315 | 73,000 | 2,863.64 |
| 1987-03-07 | 302 | 315 | 302 | 310 | 40,000 | 2,818.18 |
| 1987-03-06 | 302 | 310 | 302 | 302 | 140,000 | 2,745.45 |
| 1987-03-05 | 306 | 308 | 302 | 302 | 212,000 | 2,745.45 |
| 1987-03-04 | 305 | 313 | 305 | 306 | 97,000 | 2,781.82 |
| 1987-03-03 | 306 | 306 | 305 | 305 | 83,000 | 2,772.73 |
| 1987-03-02 | 305 | 305 | 300 | 305 | 61,000 | 2,772.73 |
| 1987-02-28 | 302 | 310 | 301 | 310 | 148,000 | 2,818.18 |
| 1987-02-27 | 310 | 310 | 304 | 305 | 166,000 | 2,772.73 |
| 1987-02-26 | 317 | 319 | 310 | 314 | 59,000 | 2,854.55 |
| 1987-02-25 | 330 | 330 | 315 | 315 | 85,000 | 2,863.64 |
| 1987-02-24 | 325 | 330 | 320 | 321 | 199,000 | 2,918.18 |
| 1987-02-23 | 318 | 324 | 316 | 321 | 100,000 | 2,918.18 |
| 1987-02-20 | 322 | 324 | 316 | 316 | 87,000 | 2,872.73 |
| 1987-02-19 | 320 | 325 | 320 | 320 | 102,000 | 2,909.09 |
| 1987-02-18 | 325 | 325 | 315 | 316 | 85,000 | 2,872.73 |
| 1987-02-17 | 319 | 330 | 313 | 327 | 118,000 | 2,972.73 |
| 1987-02-16 | 323 | 323 | 311 | 315 | 72,000 | 2,863.64 |
| 1987-02-13 | 315 | 320 | 310 | 320 | 136,000 | 2,909.09 |
| 1987-02-12 | 315 | 320 | 313 | 315 | 116,000 | 2,863.64 |
| 1987-02-10 | 325 | 329 | 320 | 320 | 84,000 | 2,909.09 |
| 1987-02-09 | 311 | 323 | 306 | 323 | 61,000 | 2,936.36 |
| 1987-02-07 | 315 | 318 | 310 | 310 | 25,000 | 2,818.18 |
| 1987-02-06 | 315 | 316 | 310 | 315 | 128,000 | 2,863.64 |
| 1987-02-05 | 316 | 319 | 316 | 316 | 117,000 | 2,872.73 |
| 1987-02-04 | 320 | 323 | 316 | 317 | 66,000 | 2,881.82 |
| 1987-02-03 | 320 | 325 | 315 | 316 | 168,000 | 2,872.73 |
| 1987-02-02 | 328 | 330 | 315 | 315 | 102,000 | 2,863.64 |
| 1987-01-31 | 323 | 324 | 318 | 318 | 66,000 | 2,890.91 |
| 1987-01-30 | 330 | 330 | 323 | 325 | 78,000 | 2,954.55 |
| 1987-01-29 | 323 | 330 | 323 | 325 | 107,000 | 2,954.55 |
| 1987-01-28 | 331 | 333 | 320 | 323 | 229,000 | 2,936.36 |
| 1987-01-27 | 318 | 333 | 317 | 333 | 232,000 | 3,027.27 |
| 1987-01-26 | 315 | 329 | 310 | 317 | 166,000 | 2,881.82 |
| 1987-01-24 | 312 | 315 | 309 | 309 | 65,000 | 2,809.09 |
| 1987-01-23 | 319 | 320 | 311 | 312 | 119,000 | 2,836.36 |
| 1987-01-22 | 320 | 320 | 315 | 319 | 83,000 | 2,900 |
| 1987-01-21 | 306 | 315 | 303 | 315 | 106,000 | 2,863.64 |
| 1987-01-20 | 304 | 309 | 303 | 303 | 35,000 | 2,754.55 |
| 1987-01-19 | 305 | 306 | 303 | 303 | 103,000 | 2,754.55 |
| 1987-01-16 | 306 | 310 | 303 | 303 | 141,000 | 2,754.55 |
| 1987-01-14 | 308 | 310 | 306 | 310 | 85,000 | 2,818.18 |
| 1987-01-13 | 310 | 316 | 306 | 306 | 65,000 | 2,781.82 |
| 1987-01-12 | 316 | 320 | 310 | 310 | 65,000 | 2,818.18 |
| 1987-01-09 | 302 | 324 | 302 | 316 | 223,000 | 2,872.73 |
| 1987-01-08 | 300 | 306 | 298 | 302 | 181,000 | 2,745.45 |
| 1987-01-07 | 306 | 306 | 297 | 297 | 150,000 | 2,700 |
| 1987-01-06 | 313 | 313 | 305 | 306 | 44,000 | 2,781.82 |
| 1987-01-05 | 297 | 305 | 295 | 303 | 87,000 | 2,754.55 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-09-25]1株→1.1株 [1984-03-28]1株→1.05株
