6360 (株)東京自働機械製作所 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,740 | 1,740 | 1,740 | 1,740 | 500 | 1,740 |
| 2022-12-29 | 1,717 | 1,740 | 1,717 | 1,740 | 500 | 1,740 |
| 2022-12-28 | - | - | - | 1,712 | - | 1,712 |
| 2022-12-27 | 1,712 | 1,712 | 1,712 | 1,712 | 100 | 1,712 |
| 2022-12-26 | 1,718 | 1,718 | 1,684 | 1,706 | 1,300 | 1,706 |
| 2022-12-23 | 1,700 | 1,720 | 1,700 | 1,720 | 500 | 1,720 |
| 2022-12-22 | 1,701 | 1,701 | 1,693 | 1,699 | 500 | 1,699 |
| 2022-12-21 | 1,693 | 1,700 | 1,692 | 1,692 | 400 | 1,692 |
| 2022-12-20 | 1,729 | 1,729 | 1,700 | 1,700 | 1,400 | 1,700 |
| 2022-12-19 | 1,738 | 1,769 | 1,730 | 1,769 | 1,000 | 1,769 |
| 2022-12-16 | 1,754 | 1,776 | 1,753 | 1,770 | 1,000 | 1,770 |
| 2022-12-15 | 1,752 | 1,754 | 1,752 | 1,754 | 300 | 1,754 |
| 2022-12-14 | 1,762 | 1,762 | 1,744 | 1,744 | 700 | 1,744 |
| 2022-12-13 | 1,762 | 1,762 | 1,762 | 1,762 | 100 | 1,762 |
| 2022-12-12 | 1,786 | 1,786 | 1,778 | 1,778 | 300 | 1,778 |
| 2022-12-09 | - | - | - | 1,782 | - | 1,782 |
| 2022-12-08 | 1,783 | 1,783 | 1,771 | 1,782 | 300 | 1,782 |
| 2022-12-07 | 1,784 | 1,784 | 1,740 | 1,783 | 3,700 | 1,783 |
| 2022-12-06 | 1,754 | 1,788 | 1,754 | 1,784 | 1,800 | 1,784 |
| 2022-12-05 | 1,738 | 1,754 | 1,738 | 1,754 | 700 | 1,754 |
| 2022-12-02 | 1,736 | 1,738 | 1,736 | 1,738 | 400 | 1,738 |
| 2022-12-01 | 1,749 | 1,750 | 1,729 | 1,750 | 2,100 | 1,750 |
| 2022-11-30 | 1,725 | 1,749 | 1,720 | 1,749 | 1,500 | 1,749 |
| 2022-11-29 | 1,702 | 1,715 | 1,702 | 1,715 | 300 | 1,715 |
| 2022-11-28 | 1,710 | 1,710 | 1,695 | 1,695 | 9,400 | 1,695 |
| 2022-11-25 | 1,708 | 1,723 | 1,691 | 1,691 | 900 | 1,691 |
| 2022-11-24 | - | - | - | 1,717 | - | 1,717 |
| 2022-11-22 | 1,717 | 1,717 | 1,717 | 1,717 | 100 | 1,717 |
| 2022-11-21 | 1,685 | 1,710 | 1,685 | 1,701 | 1,300 | 1,701 |
| 2022-11-18 | 1,701 | 1,701 | 1,701 | 1,701 | 100 | 1,701 |
| 2022-11-17 | - | - | - | 1,701 | - | 1,701 |
| 2022-11-16 | - | - | - | 1,701 | - | 1,701 |
| 2022-11-15 | 1,670 | 1,708 | 1,670 | 1,701 | 900 | 1,701 |
| 2022-11-14 | 1,689 | 1,693 | 1,689 | 1,693 | 300 | 1,693 |
| 2022-11-11 | 1,682 | 1,693 | 1,672 | 1,693 | 900 | 1,693 |
| 2022-11-10 | 1,682 | 1,699 | 1,682 | 1,682 | 600 | 1,682 |
| 2022-11-09 | 1,691 | 1,691 | 1,691 | 1,691 | 100 | 1,691 |
| 2022-11-08 | 1,701 | 1,701 | 1,690 | 1,690 | 1,200 | 1,690 |
| 2022-11-07 | 1,727 | 1,727 | 1,687 | 1,687 | 600 | 1,687 |
| 2022-11-04 | 1,715 | 1,719 | 1,715 | 1,719 | 1,100 | 1,719 |
| 2022-11-02 | 1,698 | 1,717 | 1,686 | 1,715 | 2,000 | 1,715 |
| 2022-11-01 | 1,715 | 1,715 | 1,681 | 1,695 | 700 | 1,695 |
| 2022-10-31 | 1,726 | 1,738 | 1,688 | 1,700 | 1,500 | 1,700 |
| 2022-10-28 | 1,704 | 1,719 | 1,681 | 1,719 | 1,900 | 1,719 |
| 2022-10-27 | 1,701 | 1,715 | 1,694 | 1,695 | 800 | 1,695 |
| 2022-10-26 | 1,727 | 1,727 | 1,688 | 1,698 | 500 | 1,698 |
| 2022-10-25 | 1,698 | 1,710 | 1,698 | 1,710 | 600 | 1,710 |
| 2022-10-24 | 1,715 | 1,715 | 1,675 | 1,679 | 4,700 | 1,679 |
| 2022-10-21 | 1,675 | 1,697 | 1,675 | 1,697 | 500 | 1,697 |
| 2022-10-20 | 1,670 | 1,685 | 1,662 | 1,667 | 900 | 1,667 |
| 2022-10-19 | 1,697 | 1,697 | 1,667 | 1,667 | 900 | 1,667 |
| 2022-10-18 | 1,697 | 1,697 | 1,697 | 1,697 | 200 | 1,697 |
| 2022-10-17 | 1,710 | 1,710 | 1,662 | 1,662 | 900 | 1,662 |
| 2022-10-14 | 1,699 | 1,720 | 1,699 | 1,715 | 2,400 | 1,715 |
| 2022-10-13 | 1,705 | 1,710 | 1,680 | 1,699 | 1,300 | 1,699 |
| 2022-10-12 | 1,697 | 1,701 | 1,697 | 1,700 | 800 | 1,700 |
| 2022-10-11 | 1,715 | 1,715 | 1,700 | 1,700 | 600 | 1,700 |
| 2022-10-07 | 1,707 | 1,715 | 1,703 | 1,715 | 700 | 1,715 |
| 2022-10-06 | 1,693 | 1,693 | 1,693 | 1,693 | 100 | 1,693 |
| 2022-10-05 | 1,712 | 1,712 | 1,683 | 1,693 | 1,600 | 1,693 |
| 2022-10-04 | 1,708 | 1,708 | 1,685 | 1,702 | 1,500 | 1,702 |
| 2022-10-03 | 1,681 | 1,708 | 1,665 | 1,708 | 2,000 | 1,708 |
| 2022-09-30 | 1,680 | 1,819 | 1,670 | 1,719 | 10,200 | 1,719 |
| 2022-09-29 | 1,710 | 1,710 | 1,700 | 1,700 | 600 | 1,700 |
| 2022-09-28 | 1,710 | 1,729 | 1,705 | 1,705 | 2,600 | 1,705 |
| 2022-09-27 | 1,720 | 1,729 | 1,705 | 1,729 | 1,200 | 1,729 |
| 2022-09-26 | 1,748 | 1,750 | 1,698 | 1,720 | 5,200 | 1,720 |
| 2022-09-22 | 1,670 | 1,800 | 1,630 | 1,747 | 7,100 | 1,747 |
| 2022-09-21 | 1,683 | 1,700 | 1,635 | 1,680 | 6,400 | 1,680 |
| 2022-09-20 | 1,568 | 1,935 | 1,568 | 1,655 | 47,200 | 1,655 |
| 2022-09-16 | 1,568 | 1,571 | 1,567 | 1,568 | 800 | 1,568 |
| 2022-09-15 | 1,568 | 1,568 | 1,561 | 1,563 | 700 | 1,563 |
| 2022-09-14 | 1,560 | 1,560 | 1,560 | 1,560 | 400 | 1,560 |
| 2022-09-13 | 1,567 | 1,567 | 1,567 | 1,567 | 300 | 1,567 |
| 2022-09-12 | 1,561 | 1,563 | 1,561 | 1,563 | 600 | 1,563 |
| 2022-09-09 | 1,558 | 1,560 | 1,555 | 1,555 | 500 | 1,555 |
| 2022-09-08 | 1,551 | 1,553 | 1,551 | 1,553 | 700 | 1,553 |
| 2022-09-07 | 1,559 | 1,560 | 1,557 | 1,557 | 900 | 1,557 |
| 2022-09-06 | 1,559 | 1,559 | 1,559 | 1,559 | 200 | 1,559 |
| 2022-09-05 | 1,556 | 1,560 | 1,556 | 1,560 | 900 | 1,560 |
| 2022-09-02 | 1,560 | 1,560 | 1,556 | 1,556 | 700 | 1,556 |
| 2022-09-01 | 1,565 | 1,565 | 1,559 | 1,565 | 36,600 | 1,565 |
| 2022-08-31 | 1,562 | 1,568 | 1,561 | 1,562 | 800 | 1,562 |
| 2022-08-30 | 1,559 | 1,561 | 1,558 | 1,560 | 36,300 | 1,560 |
| 2022-08-29 | 1,560 | 1,560 | 1,553 | 1,560 | 1,300 | 1,560 |
| 2022-08-26 | 1,565 | 1,567 | 1,565 | 1,566 | 36,500 | 1,566 |
| 2022-08-25 | 1,560 | 1,567 | 1,560 | 1,567 | 4,900 | 1,567 |
| 2022-08-24 | 1,591 | 1,591 | 1,562 | 1,562 | 43,800 | 1,562 |
| 2022-08-23 | 1,608 | 1,619 | 1,591 | 1,591 | 4,600 | 1,591 |
| 2022-08-22 | 1,639 | 1,640 | 1,639 | 1,640 | 200 | 1,640 |
| 2022-08-19 | 1,639 | 1,640 | 1,639 | 1,640 | 200 | 1,640 |
| 2022-08-18 | - | - | - | 1,670 | - | 1,670 |
| 2022-08-17 | 1,670 | 1,670 | 1,635 | 1,670 | 500 | 1,670 |
| 2022-08-16 | 1,669 | 1,669 | 1,650 | 1,650 | 400 | 1,650 |
| 2022-08-15 | 1,640 | 1,646 | 1,627 | 1,646 | 500 | 1,646 |
| 2022-08-12 | 1,641 | 1,641 | 1,620 | 1,632 | 1,600 | 1,632 |
| 2022-08-10 | - | - | - | 1,641 | - | 1,641 |
| 2022-08-09 | 1,633 | 1,641 | 1,633 | 1,641 | 300 | 1,641 |
| 2022-08-08 | 1,646 | 1,650 | 1,627 | 1,650 | 1,600 | 1,650 |
| 2022-08-05 | 1,715 | 1,715 | 1,655 | 1,655 | 700 | 1,655 |
| 2022-08-04 | 1,719 | 1,719 | 1,698 | 1,698 | 3,500 | 1,698 |
| 2022-08-03 | 1,645 | 1,645 | 1,645 | 1,645 | 9,600 | 1,645 |
| 2022-08-02 | 1,661 | 1,661 | 1,645 | 1,645 | 5,000 | 1,645 |
| 2022-08-01 | 1,690 | 1,690 | 1,673 | 1,680 | 3,900 | 1,680 |
| 2022-07-29 | 1,745 | 1,746 | 1,743 | 1,744 | 900 | 1,744 |
| 2022-07-28 | - | - | - | 1,737 | - | 1,737 |
| 2022-07-27 | 1,737 | 1,737 | 1,737 | 1,737 | 3,500 | 1,737 |
| 2022-07-26 | 1,711 | 1,737 | 1,711 | 1,737 | 600 | 1,737 |
| 2022-07-25 | 1,700 | 1,704 | 1,700 | 1,704 | 500 | 1,704 |
| 2022-07-22 | 1,729 | 1,729 | 1,729 | 1,729 | 100 | 1,729 |
| 2022-07-21 | - | - | - | 1,729 | - | 1,729 |
| 2022-07-20 | 1,689 | 1,729 | 1,689 | 1,729 | 200 | 1,729 |
| 2022-07-19 | 1,729 | 1,729 | 1,729 | 1,729 | 100 | 1,729 |
| 2022-07-15 | 1,729 | 1,740 | 1,729 | 1,739 | 1,600 | 1,739 |
| 2022-07-14 | 1,750 | 1,750 | 1,669 | 1,713 | 3,100 | 1,713 |
| 2022-07-13 | 1,739 | 1,758 | 1,739 | 1,749 | 400 | 1,749 |
| 2022-07-12 | 1,758 | 1,758 | 1,730 | 1,743 | 2,300 | 1,743 |
| 2022-07-11 | 1,760 | 1,762 | 1,730 | 1,730 | 400 | 1,730 |
| 2022-07-08 | 1,748 | 1,760 | 1,748 | 1,760 | 3,900 | 1,760 |
| 2022-07-07 | 1,750 | 1,750 | 1,750 | 1,750 | 300 | 1,750 |
| 2022-07-06 | 1,750 | 1,753 | 1,730 | 1,750 | 600 | 1,750 |
| 2022-07-05 | 1,748 | 1,760 | 1,748 | 1,760 | 500 | 1,760 |
| 2022-07-04 | 1,723 | 1,739 | 1,718 | 1,739 | 600 | 1,739 |
| 2022-07-01 | 1,700 | 1,709 | 1,694 | 1,709 | 400 | 1,709 |
| 2022-06-30 | 1,698 | 1,698 | 1,696 | 1,696 | 800 | 1,696 |
| 2022-06-29 | - | - | - | 1,687 | - | 1,687 |
| 2022-06-28 | - | - | - | 1,687 | - | 1,687 |
| 2022-06-27 | 1,687 | 1,687 | 1,687 | 1,687 | 100 | 1,687 |
| 2022-06-24 | - | - | - | 1,689 | - | 1,689 |
| 2022-06-23 | 1,685 | 1,689 | 1,685 | 1,689 | 200 | 1,689 |
| 2022-06-22 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 1,660 |
| 2022-06-21 | 1,659 | 1,666 | 1,659 | 1,660 | 1,700 | 1,660 |
| 2022-06-20 | 1,656 | 1,656 | 1,656 | 1,656 | 300 | 1,656 |
| 2022-06-17 | 1,635 | 1,658 | 1,635 | 1,658 | 400 | 1,658 |
| 2022-06-16 | 1,621 | 1,661 | 1,621 | 1,661 | 200 | 1,661 |
| 2022-06-15 | - | - | - | 1,661 | - | 1,661 |
| 2022-06-14 | 1,661 | 1,661 | 1,661 | 1,661 | 400 | 1,661 |
| 2022-06-13 | - | - | - | 1,665 | - | 1,665 |
| 2022-06-10 | 1,656 | 1,665 | 1,656 | 1,665 | 700 | 1,665 |
| 2022-06-09 | 1,608 | 1,640 | 1,607 | 1,640 | 1,000 | 1,640 |
| 2022-06-08 | 1,630 | 1,644 | 1,630 | 1,640 | 1,300 | 1,640 |
| 2022-06-07 | - | - | - | 1,620 | - | 1,620 |
| 2022-06-06 | 1,610 | 1,620 | 1,607 | 1,620 | 900 | 1,620 |
| 2022-06-03 | 1,624 | 1,624 | 1,606 | 1,614 | 400 | 1,614 |
| 2022-06-02 | 1,622 | 1,625 | 1,622 | 1,625 | 600 | 1,625 |
| 2022-06-01 | 1,585 | 1,585 | 1,585 | 1,585 | 200 | 1,585 |
| 2022-05-31 | 1,585 | 1,585 | 1,585 | 1,585 | 100 | 1,585 |
| 2022-05-30 | 1,600 | 1,600 | 1,585 | 1,585 | 1,000 | 1,585 |
| 2022-05-27 | 1,600 | 1,601 | 1,589 | 1,600 | 4,600 | 1,600 |
| 2022-05-26 | 1,560 | 1,564 | 1,560 | 1,564 | 200 | 1,564 |
| 2022-05-25 | - | - | - | 1,560 | - | 1,560 |
| 2022-05-24 | - | - | - | 1,560 | - | 1,560 |
| 2022-05-23 | 1,560 | 1,560 | 1,560 | 1,560 | 200 | 1,560 |
| 2022-05-20 | 1,536 | 1,560 | 1,536 | 1,560 | 200 | 1,560 |
| 2022-05-19 | - | - | - | 1,536 | - | 1,536 |
| 2022-05-18 | 1,537 | 1,537 | 1,536 | 1,536 | 200 | 1,536 |
| 2022-05-17 | 1,534 | 1,534 | 1,533 | 1,533 | 200 | 1,533 |
| 2022-05-16 | 1,550 | 1,562 | 1,540 | 1,550 | 7,100 | 1,550 |
| 2022-05-13 | 1,495 | 1,499 | 1,433 | 1,499 | 5,400 | 1,499 |
| 2022-05-12 | 1,500 | 1,500 | 1,499 | 1,499 | 200 | 1,499 |
| 2022-05-11 | - | - | - | 1,540 | - | 1,540 |
| 2022-05-10 | - | - | - | 1,540 | - | 1,540 |
| 2022-05-09 | 1,500 | 1,540 | 1,500 | 1,540 | 900 | 1,540 |
| 2022-05-06 | 1,543 | 1,543 | 1,500 | 1,500 | 500 | 1,500 |
| 2022-05-02 | 1,535 | 1,535 | 1,507 | 1,507 | 400 | 1,507 |
| 2022-04-28 | - | - | - | 1,525 | - | 1,525 |
| 2022-04-27 | - | - | - | 1,525 | - | 1,525 |
| 2022-04-26 | 1,547 | 1,547 | 1,525 | 1,525 | 300 | 1,525 |
| 2022-04-25 | - | - | - | 1,510 | - | 1,510 |
| 2022-04-22 | - | - | - | 1,510 | - | 1,510 |
| 2022-04-21 | - | - | - | 1,510 | - | 1,510 |
| 2022-04-20 | 1,500 | 1,510 | 1,500 | 1,510 | 600 | 1,510 |
| 2022-04-19 | - | - | - | 1,500 | - | 1,500 |
| 2022-04-18 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | 1,500 |
| 2022-04-15 | 1,501 | 1,502 | 1,485 | 1,500 | 1,300 | 1,500 |
| 2022-04-14 | - | - | - | 1,506 | - | 1,506 |
| 2022-04-13 | 1,527 | 1,527 | 1,506 | 1,506 | 200 | 1,506 |
| 2022-04-12 | 1,541 | 1,543 | 1,538 | 1,543 | 600 | 1,543 |
| 2022-04-11 | 1,505 | 1,505 | 1,501 | 1,501 | 500 | 1,501 |
| 2022-04-08 | 1,543 | 1,543 | 1,543 | 1,543 | 100 | 1,543 |
| 2022-04-07 | - | - | - | 1,583 | - | 1,583 |
| 2022-04-06 | 1,583 | 1,583 | 1,583 | 1,583 | 100 | 1,583 |
| 2022-04-05 | 1,583 | 1,583 | 1,583 | 1,583 | 300 | 1,583 |
| 2022-04-04 | 1,553 | 1,553 | 1,553 | 1,553 | 200 | 1,553 |
| 2022-04-01 | 1,577 | 1,577 | 1,551 | 1,551 | 200 | 1,551 |
| 2022-03-31 | - | - | - | 1,544 | - | 1,544 |
| 2022-03-30 | - | - | - | 1,544 | - | 1,544 |
| 2022-03-29 | 1,544 | 1,545 | 1,544 | 1,544 | 700 | 1,544 |
| 2022-03-28 | 1,594 | 1,594 | 1,543 | 1,543 | 600 | 1,543 |
| 2022-03-25 | 1,531 | 1,531 | 1,531 | 1,531 | 100 | 1,531 |
| 2022-03-24 | 1,566 | 1,566 | 1,566 | 1,566 | 100 | 1,566 |
| 2022-03-23 | 1,598 | 1,598 | 1,567 | 1,567 | 200 | 1,567 |
| 2022-03-22 | 1,594 | 1,598 | 1,594 | 1,598 | 200 | 1,598 |
| 2022-03-18 | 1,558 | 1,558 | 1,558 | 1,558 | 100 | 1,558 |
| 2022-03-17 | 1,598 | 1,598 | 1,558 | 1,558 | 400 | 1,558 |
| 2022-03-16 | 1,599 | 1,599 | 1,599 | 1,599 | 100 | 1,599 |
| 2022-03-15 | - | - | - | 1,600 | - | 1,600 |
| 2022-03-14 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 2022-03-11 | - | - | - | 1,600 | - | 1,600 |
| 2022-03-10 | 1,600 | 1,623 | 1,600 | 1,600 | 3,000 | 1,600 |
| 2022-03-09 | 1,600 | 1,600 | 1,599 | 1,599 | 200 | 1,599 |
| 2022-03-08 | - | - | - | 1,600 | - | 1,600 |
| 2022-03-07 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 1,600 |
| 2022-03-04 | 1,602 | 1,602 | 1,601 | 1,601 | 200 | 1,601 |
| 2022-03-03 | 1,617 | 1,617 | 1,617 | 1,617 | 500 | 1,617 |
| 2022-03-02 | - | - | - | 1,617 | - | 1,617 |
| 2022-03-01 | 1,617 | 1,617 | 1,617 | 1,617 | 200 | 1,617 |
| 2022-02-28 | 1,546 | 1,546 | 1,546 | 1,546 | 600 | 1,546 |
| 2022-02-25 | - | - | - | 1,558 | - | 1,558 |
| 2022-02-24 | - | - | - | 1,558 | - | 1,558 |
| 2022-02-22 | 1,558 | 1,558 | 1,558 | 1,558 | 100 | 1,558 |
| 2022-02-21 | - | - | - | 1,563 | - | 1,563 |
| 2022-02-18 | 1,563 | 1,563 | 1,563 | 1,563 | 200 | 1,563 |
| 2022-02-17 | 1,555 | 1,585 | 1,555 | 1,585 | 400 | 1,585 |
| 2022-02-16 | 1,554 | 1,554 | 1,553 | 1,554 | 400 | 1,554 |
| 2022-02-15 | 1,585 | 1,586 | 1,585 | 1,586 | 500 | 1,586 |
| 2022-02-14 | - | - | - | 1,605 | - | 1,605 |
| 2022-02-10 | - | - | - | 1,605 | - | 1,605 |
| 2022-02-09 | - | - | - | 1,605 | - | 1,605 |
| 2022-02-08 | - | - | - | 1,605 | - | 1,605 |
| 2022-02-07 | 1,605 | 1,605 | 1,605 | 1,605 | 200 | 1,605 |
| 2022-02-04 | 1,605 | 1,605 | 1,605 | 1,605 | 100 | 1,605 |
| 2022-02-03 | 1,605 | 1,605 | 1,605 | 1,605 | 100 | 1,605 |
| 2022-02-02 | 1,599 | 1,603 | 1,599 | 1,603 | 200 | 1,603 |
| 2022-02-01 | 1,615 | 1,615 | 1,615 | 1,615 | 200 | 1,615 |
| 2022-01-31 | 1,615 | 1,615 | 1,615 | 1,615 | 100 | 1,615 |
| 2022-01-28 | - | - | - | 1,615 | - | 1,615 |
| 2022-01-27 | 1,580 | 1,615 | 1,580 | 1,615 | 300 | 1,615 |
| 2022-01-26 | 1,631 | 1,631 | 1,615 | 1,615 | 200 | 1,615 |
| 2022-01-25 | 1,592 | 1,592 | 1,592 | 1,592 | 100 | 1,592 |
| 2022-01-24 | 1,580 | 1,580 | 1,580 | 1,580 | 300 | 1,580 |
| 2022-01-21 | - | - | - | 1,550 | - | 1,550 |
| 2022-01-20 | - | - | - | 1,550 | - | 1,550 |
| 2022-01-19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,600 | 1,550 |
| 2022-01-18 | - | - | - | 1,600 | - | 1,600 |
| 2022-01-17 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | 1,600 |
| 2022-01-14 | 1,601 | 1,601 | 1,600 | 1,600 | 3,700 | 1,600 |
| 2022-01-13 | 1,633 | 1,633 | 1,631 | 1,633 | 1,200 | 1,633 |
| 2022-01-12 | - | - | - | 1,625 | - | 1,625 |
| 2022-01-11 | - | - | - | 1,625 | - | 1,625 |
| 2022-01-07 | - | - | - | 1,625 | - | 1,625 |
| 2022-01-06 | 1,625 | 1,625 | 1,625 | 1,625 | 300 | 1,625 |
| 2022-01-05 | 1,681 | 1,681 | 1,633 | 1,633 | 400 | 1,633 |
| 2022-01-04 | 1,658 | 1,658 | 1,658 | 1,658 | 200 | 1,658 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-02-25]1株→1.094株
