6360 (株)東京自働機械製作所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 610 | 610 | 610 | 610 | 3,000 | 6,100 |
| 1992-12-17 | 630 | 630 | 630 | 630 | 6,000 | 6,300 |
| 1992-12-16 | 630 | 630 | 630 | 630 | 1,000 | 6,300 |
| 1992-12-14 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1992-12-10 | 640 | 640 | 640 | 640 | 1,000 | 6,400 |
| 1992-12-07 | 670 | 670 | 670 | 670 | 7,000 | 6,700 |
| 1992-12-01 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1992-11-27 | 631 | 631 | 631 | 631 | 5,000 | 6,310 |
| 1992-11-25 | 669 | 669 | 669 | 669 | 4,000 | 6,690 |
| 1992-11-20 | 709 | 709 | 709 | 709 | 3,000 | 7,090 |
| 1992-11-18 | 709 | 709 | 709 | 709 | 4,000 | 7,090 |
| 1992-11-16 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1992-11-13 | 710 | 710 | 710 | 710 | 4,000 | 7,100 |
| 1992-11-06 | 710 | 710 | 710 | 710 | 4,000 | 7,100 |
| 1992-10-21 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1992-10-14 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1992-10-05 | 715 | 720 | 715 | 720 | 4,000 | 7,200 |
| 1992-10-01 | 715 | 715 | 715 | 715 | 2,000 | 7,150 |
| 1992-09-28 | 717 | 717 | 717 | 717 | 1,000 | 7,170 |
| 1992-09-24 | 717 | 717 | 717 | 717 | 1,000 | 7,170 |
| 1992-09-22 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1992-09-21 | 710 | 710 | 710 | 710 | 3,000 | 7,100 |
| 1992-09-14 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1992-09-11 | 682 | 682 | 682 | 682 | 2,000 | 6,820 |
| 1992-09-10 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1992-09-02 | 630 | 630 | 630 | 630 | 3,000 | 6,300 |
| 1992-08-28 | 590 | 590 | 590 | 590 | 2,000 | 5,900 |
| 1992-08-27 | 590 | 590 | 590 | 590 | 4,000 | 5,900 |
| 1992-08-26 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1992-08-25 | 605 | 605 | 605 | 605 | 1,000 | 6,050 |
| 1992-08-19 | 635 | 635 | 635 | 635 | 2,000 | 6,350 |
| 1992-08-17 | 645 | 645 | 645 | 645 | 1,000 | 6,450 |
| 1992-08-05 | 715 | 715 | 715 | 715 | 3,000 | 7,150 |
| 1992-08-03 | 715 | 715 | 715 | 715 | 2,000 | 7,150 |
| 1992-07-17 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1992-07-16 | 712 | 712 | 712 | 712 | 2,000 | 7,120 |
| 1992-07-15 | 710 | 710 | 705 | 705 | 3,000 | 7,050 |
| 1992-07-10 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1992-07-09 | 730 | 730 | 720 | 720 | 7,000 | 7,200 |
| 1992-07-07 | 779 | 779 | 760 | 760 | 3,000 | 7,600 |
| 1992-07-06 | 760 | 760 | 760 | 760 | 8,000 | 7,600 |
| 1992-07-03 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1992-07-02 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1992-07-01 | 720 | 730 | 720 | 730 | 3,000 | 7,300 |
| 1992-06-16 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1992-06-08 | 710 | 710 | 700 | 700 | 6,000 | 7,000 |
| 1992-06-05 | 710 | 710 | 710 | 710 | 3,000 | 7,100 |
| 1992-06-04 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1992-06-02 | 735 | 735 | 735 | 735 | 3,000 | 7,350 |
| 1992-06-01 | 755 | 755 | 725 | 725 | 8,000 | 7,250 |
| 1992-05-29 | 700 | 745 | 700 | 745 | 32,000 | 7,450 |
| 1992-05-07 | 705 | 705 | 703 | 705 | 26,000 | 7,050 |
| 1992-05-06 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1992-05-01 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1992-04-30 | 685 | 685 | 685 | 685 | 1,000 | 6,850 |
| 1992-04-28 | 680 | 690 | 680 | 690 | 9,000 | 6,900 |
| 1992-04-06 | 840 | 840 | 840 | 840 | 2,000 | 8,400 |
| 1992-04-01 | 855 | 855 | 850 | 850 | 2,000 | 8,500 |
| 1992-03-31 | 855 | 855 | 855 | 855 | 1,000 | 8,550 |
| 1992-03-05 | 865 | 865 | 865 | 865 | 3,000 | 8,650 |
| 1992-02-20 | 885 | 885 | 885 | 885 | 1,000 | 8,850 |
| 1992-02-05 | 899 | 899 | 899 | 899 | 2,000 | 8,990 |
| 1992-02-04 | 896 | 896 | 896 | 896 | 1,000 | 8,960 |
| 1992-01-06 | 935 | 935 | 935 | 935 | 2,000 | 9,350 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-02-25]1株→1.094株
