6360 (株)東京自働機械製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 196 | 196 | 195 | 195 | 2,000 | 1,950 |
| 1998-12-28 | 196 | 196 | 196 | 196 | 2,000 | 1,960 |
| 1998-12-25 | 193 | 193 | 187 | 187 | 4,000 | 1,870 |
| 1998-12-17 | 200 | 205 | 200 | 205 | 3,000 | 2,050 |
| 1998-12-15 | 196 | 196 | 196 | 196 | 2,000 | 1,960 |
| 1998-12-11 | 197 | 197 | 195 | 196 | 6,000 | 1,960 |
| 1998-12-08 | 210 | 210 | 207 | 207 | 6,000 | 2,070 |
| 1998-12-07 | 226 | 226 | 226 | 226 | 16,000 | 2,260 |
| 1998-12-04 | 208 | 208 | 206 | 206 | 5,000 | 2,060 |
| 1998-12-02 | 207 | 207 | 207 | 207 | 2,000 | 2,070 |
| 1998-12-01 | 223 | 223 | 207 | 207 | 5,000 | 2,070 |
| 1998-11-30 | 207 | 208 | 206 | 208 | 8,000 | 2,080 |
| 1998-11-27 | 207 | 207 | 206 | 206 | 16,000 | 2,060 |
| 1998-11-17 | 203 | 207 | 202 | 202 | 8,000 | 2,020 |
| 1998-11-13 | 202 | 202 | 202 | 202 | 2,000 | 2,020 |
| 1998-11-12 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 1998-11-09 | 214 | 214 | 212 | 212 | 8,000 | 2,120 |
| 1998-11-06 | 214 | 214 | 214 | 214 | 2,000 | 2,140 |
| 1998-11-05 | 275 | 275 | 269 | 269 | 5,000 | 2,690 |
| 1998-11-02 | 210 | 210 | 210 | 210 | 5,000 | 2,100 |
| 1998-10-05 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1998-10-01 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1998-09-29 | 195 | 195 | 195 | 195 | 3,000 | 1,950 |
| 1998-09-28 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-09-25 | 195 | 195 | 195 | 195 | 1,000 | 1,950 |
| 1998-09-24 | 195 | 195 | 195 | 195 | 3,000 | 1,950 |
| 1998-09-18 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 1998-09-17 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 1998-09-16 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 1998-09-11 | 204 | 204 | 204 | 204 | 3,000 | 2,040 |
| 1998-09-10 | 239 | 239 | 204 | 204 | 6,000 | 2,040 |
| 1998-09-07 | 276 | 276 | 276 | 276 | 4,000 | 2,760 |
| 1998-09-01 | 225 | 225 | 225 | 225 | 4,000 | 2,250 |
| 1998-08-28 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1998-08-26 | 200 | 200 | 200 | 200 | 8,000 | 2,000 |
| 1998-08-25 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1998-08-24 | 207 | 207 | 207 | 207 | 4,000 | 2,070 |
| 1998-08-20 | 207 | 207 | 207 | 207 | 1,000 | 2,070 |
| 1998-08-19 | 200 | 200 | 198 | 200 | 4,000 | 2,000 |
| 1998-08-17 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1998-08-13 | 220 | 220 | 210 | 210 | 9,000 | 2,100 |
| 1998-08-11 | 228 | 228 | 225 | 225 | 4,000 | 2,250 |
| 1998-08-10 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 1998-08-07 | 225 | 225 | 225 | 225 | 6,000 | 2,250 |
| 1998-08-05 | 282 | 282 | 260 | 260 | 8,000 | 2,600 |
| 1998-08-04 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-08-03 | 299 | 299 | 299 | 299 | 3,000 | 2,990 |
| 1998-07-27 | 299 | 299 | 299 | 299 | 5,000 | 2,990 |
| 1998-07-09 | 312 | 312 | 312 | 312 | 3,000 | 3,120 |
| 1998-07-08 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1998-07-07 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1998-07-06 | 300 | 300 | 300 | 300 | 11,000 | 3,000 |
| 1998-07-03 | 240 | 240 | 240 | 240 | 5,000 | 2,400 |
| 1998-07-02 | 230 | 230 | 230 | 230 | 7,000 | 2,300 |
| 1998-07-01 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1998-06-30 | 205 | 206 | 205 | 206 | 5,000 | 2,060 |
| 1998-06-29 | 215 | 215 | 215 | 215 | 4,000 | 2,150 |
| 1998-06-24 | 211 | 211 | 210 | 210 | 3,000 | 2,100 |
| 1998-06-23 | 227 | 228 | 211 | 211 | 7,000 | 2,110 |
| 1998-06-22 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-06-19 | 216 | 216 | 216 | 216 | 1,000 | 2,160 |
| 1998-06-18 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1998-06-16 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-06-05 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1998-06-01 | 220 | 220 | 220 | 220 | 6,000 | 2,200 |
| 1998-05-28 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-05-20 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-05-15 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1998-05-12 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1998-05-06 | 290 | 290 | 290 | 290 | 4,000 | 2,900 |
| 1998-05-01 | 289 | 289 | 286 | 286 | 3,000 | 2,860 |
| 1998-04-06 | 280 | 280 | 280 | 280 | 4,000 | 2,800 |
| 1998-04-01 | 270 | 270 | 270 | 270 | 4,000 | 2,700 |
| 1998-03-31 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-03-30 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1998-03-20 | 260 | 260 | 250 | 250 | 2,000 | 2,500 |
| 1998-03-18 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1998-03-16 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1998-03-11 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1998-03-10 | 286 | 286 | 286 | 286 | 1,000 | 2,860 |
| 1998-03-09 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-03-05 | 315 | 315 | 315 | 315 | 4,000 | 3,150 |
| 1998-03-02 | 309 | 309 | 305 | 305 | 3,000 | 3,050 |
| 1998-02-26 | 333 | 333 | 333 | 333 | 3,000 | 3,330 |
| 1998-02-05 | 338 | 338 | 338 | 338 | 4,000 | 3,380 |
| 1998-02-02 | 339 | 339 | 339 | 339 | 3,000 | 3,390 |
| 1998-01-29 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1998-01-27 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-01-23 | 274 | 274 | 274 | 274 | 5,000 | 2,740 |
| 1998-01-07 | 284 | 284 | 284 | 284 | 1,000 | 2,840 |
| 1998-01-06 | 300 | 300 | 300 | 300 | 7,000 | 3,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-02-25]1株→1.094株
