6360 (株)東京自働機械製作所 の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-291961961951952,0001,950
1998-12-281961961961962,0001,960
1998-12-251931931871874,0001,870
1998-12-172002052002053,0002,050
1998-12-151961961961962,0001,960
1998-12-111971971951966,0001,960
1998-12-082102102072076,0002,070
1998-12-0722622622622616,0002,260
1998-12-042082082062065,0002,060
1998-12-022072072072072,0002,070
1998-12-012232232072075,0002,070
1998-11-302072082062088,0002,080
1998-11-2720720720620616,0002,060
1998-11-172032072022028,0002,020
1998-11-132022022022022,0002,020
1998-11-122022022022021,0002,020
1998-11-092142142122128,0002,120
1998-11-062142142142142,0002,140
1998-11-052752752692695,0002,690
1998-11-022102102102105,0002,100
1998-10-052302302302305,0002,300
1998-10-012452452452453,0002,450
1998-09-291951951951953,0001,950
1998-09-281951951951951,0001,950
1998-09-251951951951951,0001,950
1998-09-241951951951953,0001,950
1998-09-182042042042041,0002,040
1998-09-172042042042041,0002,040
1998-09-162042042042041,0002,040
1998-09-112042042042043,0002,040
1998-09-102392392042046,0002,040
1998-09-072762762762764,0002,760
1998-09-012252252252254,0002,250
1998-08-282002002002005,0002,000
1998-08-262002002002008,0002,000
1998-08-252002002002005,0002,000
1998-08-242072072072074,0002,070
1998-08-202072072072071,0002,070
1998-08-192002001982004,0002,000
1998-08-172102102102102,0002,100
1998-08-132202202102109,0002,100
1998-08-112282282252254,0002,250
1998-08-102262262262261,0002,260
1998-08-072252252252256,0002,250
1998-08-052822822602608,0002,600
1998-08-042902902902901,0002,900
1998-08-032992992992993,0002,990
1998-07-272992992992995,0002,990
1998-07-093123123123123,0003,120
1998-07-082652652652651,0002,650
1998-07-073053053053051,0003,050
1998-07-0630030030030011,0003,000
1998-07-032402402402405,0002,400
1998-07-022302302302307,0002,300
1998-07-012302302302305,0002,300
1998-06-302052062052065,0002,060
1998-06-292152152152154,0002,150
1998-06-242112112102103,0002,100
1998-06-232272282112117,0002,110
1998-06-222102102102101,0002,100
1998-06-192162162162161,0002,160
1998-06-182112112112111,0002,110
1998-06-162302302302301,0002,300
1998-06-052302302302305,0002,300
1998-06-012202202202206,0002,200
1998-05-282202202202201,0002,200
1998-05-202202202202201,0002,200
1998-05-152202202202202,0002,200
1998-05-122222222222221,0002,220
1998-05-062902902902904,0002,900
1998-05-012892892862863,0002,860
1998-04-062802802802804,0002,800
1998-04-012702702702704,0002,700
1998-03-312502502502501,0002,500
1998-03-302502502502505,0002,500
1998-03-202602602502502,0002,500
1998-03-182602602602603,0002,600
1998-03-162602602602601,0002,600
1998-03-112802802802802,0002,800
1998-03-102862862862861,0002,860
1998-03-092902902902901,0002,900
1998-03-053153153153154,0003,150
1998-03-023093093053053,0003,050
1998-02-263333333333333,0003,330
1998-02-053383383383384,0003,380
1998-02-023393393393393,0003,390
1998-01-293003003003002,0003,000
1998-01-273003003003001,0003,000
1998-01-232742742742745,0002,740
1998-01-072842842842841,0002,840
1998-01-063003003003007,0003,000

分割・併合履歴 : [2017-09-27]1株→0.1株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-02-25]1株→1.094株