6346 キクカワエンタープライズ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 12,000 |
| 1989-12-28 | 1,200 | 1,210 | 1,190 | 1,200 | 27,000 | 12,000 |
| 1989-12-27 | 1,170 | 1,200 | 1,170 | 1,190 | 37,000 | 11,900 |
| 1989-12-26 | 1,200 | 1,200 | 1,170 | 1,170 | 29,000 | 11,700 |
| 1989-12-25 | 1,200 | 1,200 | 1,190 | 1,190 | 20,000 | 11,900 |
| 1989-12-22 | 1,210 | 1,220 | 1,200 | 1,200 | 57,000 | 12,000 |
| 1989-12-21 | 1,220 | 1,230 | 1,200 | 1,200 | 139,000 | 12,000 |
| 1989-12-20 | 1,210 | 1,220 | 1,200 | 1,200 | 68,000 | 12,000 |
| 1989-12-19 | 1,230 | 1,230 | 1,200 | 1,210 | 132,000 | 12,100 |
| 1989-12-18 | 1,220 | 1,240 | 1,220 | 1,230 | 176,000 | 12,300 |
| 1989-12-15 | 1,200 | 1,220 | 1,180 | 1,210 | 257,000 | 12,100 |
| 1989-12-14 | 1,160 | 1,190 | 1,160 | 1,190 | 119,000 | 11,900 |
| 1989-12-13 | 1,150 | 1,150 | 1,130 | 1,140 | 64,000 | 11,400 |
| 1989-12-12 | 1,110 | 1,170 | 1,110 | 1,150 | 82,000 | 11,500 |
| 1989-12-11 | 1,120 | 1,120 | 1,110 | 1,110 | 31,000 | 11,100 |
| 1989-12-08 | 1,100 | 1,120 | 1,100 | 1,100 | 59,000 | 11,000 |
| 1989-12-07 | 1,100 | 1,100 | 1,080 | 1,090 | 49,000 | 10,900 |
| 1989-12-06 | 1,100 | 1,100 | 1,080 | 1,080 | 35,000 | 10,800 |
| 1989-12-05 | 1,090 | 1,100 | 1,080 | 1,080 | 59,000 | 10,800 |
| 1989-12-04 | 1,100 | 1,100 | 1,070 | 1,070 | 14,000 | 10,700 |
| 1989-12-01 | 1,120 | 1,120 | 1,090 | 1,090 | 26,000 | 10,900 |
| 1989-11-30 | 1,100 | 1,130 | 1,090 | 1,100 | 44,000 | 11,000 |
| 1989-11-29 | 1,020 | 1,110 | 1,010 | 1,090 | 40,000 | 10,900 |
| 1989-11-28 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1989-11-27 | 1,000 | 1,010 | 1,000 | 1,010 | 14,000 | 10,100 |
| 1989-11-24 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1989-11-22 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 10,000 |
| 1989-11-21 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1989-11-20 | 1,000 | 1,010 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1989-11-17 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1989-11-16 | 1,000 | 1,010 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1989-11-15 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 | 10,000 |
| 1989-11-14 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 10,000 |
| 1989-11-13 | 1,010 | 1,030 | 1,010 | 1,020 | 14,000 | 10,200 |
| 1989-11-10 | 1,030 | 1,030 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1989-11-09 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 | 10,200 |
| 1989-11-08 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 10,300 |
| 1989-11-07 | 1,030 | 1,050 | 1,030 | 1,030 | 6,000 | 10,300 |
| 1989-11-06 | 1,030 | 1,050 | 1,030 | 1,030 | 16,000 | 10,300 |
| 1989-11-02 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 10,300 |
| 1989-11-01 | 1,060 | 1,060 | 1,040 | 1,040 | 15,000 | 10,400 |
| 1989-10-31 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 10,500 |
| 1989-10-30 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1989-10-27 | 1,060 | 1,060 | 1,040 | 1,040 | 28,000 | 10,400 |
| 1989-10-26 | 1,050 | 1,100 | 1,050 | 1,070 | 9,000 | 10,700 |
| 1989-10-25 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1989-10-24 | 1,100 | 1,100 | 1,070 | 1,070 | 16,000 | 10,700 |
| 1989-10-23 | 1,080 | 1,100 | 1,080 | 1,080 | 28,000 | 10,800 |
| 1989-10-20 | 1,040 | 1,070 | 1,040 | 1,060 | 9,000 | 10,600 |
| 1989-10-19 | 1,060 | 1,060 | 1,030 | 1,030 | 27,000 | 10,300 |
| 1989-10-18 | 1,080 | 1,080 | 1,060 | 1,070 | 24,000 | 10,700 |
| 1989-10-17 | 1,050 | 1,080 | 1,050 | 1,060 | 10,000 | 10,600 |
| 1989-10-16 | 1,030 | 1,050 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1989-10-13 | 1,080 | 1,080 | 1,060 | 1,080 | 11,000 | 10,800 |
| 1989-10-12 | 1,130 | 1,140 | 1,080 | 1,080 | 40,000 | 10,800 |
| 1989-10-11 | 1,130 | 1,140 | 1,120 | 1,120 | 53,000 | 11,200 |
| 1989-10-09 | 1,130 | 1,140 | 1,110 | 1,120 | 82,000 | 11,200 |
| 1989-10-06 | 1,200 | 1,200 | 1,120 | 1,130 | 155,000 | 11,300 |
| 1989-10-05 | 1,170 | 1,230 | 1,150 | 1,190 | 584,000 | 11,900 |
| 1989-10-04 | 1,100 | 1,140 | 1,060 | 1,140 | 144,000 | 11,400 |
| 1989-10-03 | 1,100 | 1,120 | 1,080 | 1,090 | 47,000 | 10,900 |
| 1989-10-02 | 1,030 | 1,080 | 1,020 | 1,080 | 50,000 | 10,800 |
| 1989-09-29 | 1,010 | 1,030 | 1,010 | 1,030 | 28,000 | 10,300 |
| 1989-09-28 | 1,010 | 1,030 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1989-09-27 | 1,000 | 1,020 | 1,000 | 1,010 | 12,000 | 10,100 |
| 1989-09-26 | 1,000 | 1,020 | 1,000 | 1,000 | 24,000 | 10,000 |
| 1989-09-25 | 1,050 | 1,050 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1989-09-22 | 1,030 | 1,030 | 1,020 | 1,020 | 54,000 | 10,200 |
| 1989-09-21 | 1,040 | 1,040 | 1,020 | 1,030 | 66,000 | 10,300 |
| 1989-09-20 | 1,030 | 1,040 | 1,010 | 1,040 | 30,000 | 10,400 |
| 1989-09-19 | 1,010 | 1,010 | 1,000 | 1,010 | 13,000 | 10,100 |
| 1989-09-18 | 1,000 | 1,030 | 996 | 1,020 | 26,000 | 10,200 |
| 1989-09-14 | 996 | 1,000 | 995 | 996 | 8,000 | 9,960 |
| 1989-09-13 | 1,000 | 1,000 | 990 | 990 | 11,000 | 9,900 |
| 1989-09-12 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1989-09-11 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1989-09-08 | 1,010 | 1,020 | 1,000 | 1,010 | 20,000 | 10,100 |
| 1989-09-07 | 1,020 | 1,020 | 1,010 | 1,010 | 19,000 | 10,100 |
| 1989-09-06 | 1,040 | 1,040 | 1,020 | 1,020 | 41,000 | 10,200 |
| 1989-09-05 | 1,030 | 1,050 | 1,030 | 1,040 | 41,000 | 10,400 |
| 1989-09-04 | 1,000 | 1,050 | 980 | 1,050 | 41,000 | 10,500 |
| 1989-09-01 | 980 | 1,000 | 980 | 1,000 | 21,000 | 10,000 |
| 1989-08-31 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 | 10,000 |
| 1989-08-30 | 1,020 | 1,030 | 1,010 | 1,010 | 35,000 | 10,100 |
| 1989-08-29 | 1,020 | 1,030 | 1,010 | 1,010 | 32,000 | 10,100 |
| 1989-08-28 | 1,060 | 1,060 | 1,030 | 1,050 | 37,000 | 10,500 |
| 1989-08-25 | 1,060 | 1,070 | 1,050 | 1,070 | 49,000 | 10,700 |
| 1989-08-24 | 1,080 | 1,080 | 1,040 | 1,060 | 94,000 | 10,600 |
| 1989-08-23 | 1,130 | 1,130 | 1,080 | 1,080 | 153,000 | 10,800 |
| 1989-08-22 | 1,100 | 1,140 | 1,090 | 1,140 | 277,000 | 11,400 |
| 1989-08-21 | 1,070 | 1,110 | 1,060 | 1,080 | 265,000 | 10,800 |
| 1989-08-18 | 1,030 | 1,070 | 1,020 | 1,060 | 91,000 | 10,600 |
| 1989-08-17 | 1,070 | 1,070 | 1,020 | 1,030 | 99,000 | 10,300 |
| 1989-08-16 | 1,020 | 1,110 | 1,020 | 1,080 | 576,000 | 10,800 |
| 1989-08-15 | 1,000 | 1,010 | 990 | 1,010 | 117,000 | 10,100 |
| 1989-08-14 | 970 | 1,020 | 954 | 1,020 | 158,000 | 10,200 |
| 1989-08-11 | 950 | 960 | 946 | 960 | 54,000 | 9,600 |
| 1989-08-10 | 955 | 955 | 946 | 946 | 53,000 | 9,460 |
| 1989-08-09 | 935 | 960 | 935 | 950 | 35,000 | 9,500 |
| 1989-08-08 | 917 | 935 | 917 | 935 | 35,000 | 9,350 |
| 1989-08-07 | 921 | 921 | 910 | 912 | 15,000 | 9,120 |
| 1989-08-04 | 911 | 925 | 911 | 925 | 22,000 | 9,250 |
| 1989-08-03 | 920 | 925 | 920 | 920 | 33,000 | 9,200 |
| 1989-08-02 | 920 | 920 | 920 | 920 | 10,000 | 9,200 |
| 1989-08-01 | 920 | 920 | 910 | 910 | 19,000 | 9,100 |
| 1989-07-31 | 925 | 925 | 920 | 920 | 10,000 | 9,200 |
| 1989-07-28 | 960 | 960 | 925 | 925 | 47,000 | 9,250 |
| 1989-07-27 | 955 | 980 | 950 | 955 | 216,000 | 9,550 |
| 1989-07-26 | 895 | 950 | 895 | 945 | 131,000 | 9,450 |
| 1989-07-25 | 885 | 890 | 884 | 890 | 19,000 | 8,900 |
| 1989-07-24 | 870 | 880 | 870 | 880 | 5,000 | 8,800 |
| 1989-07-21 | 882 | 885 | 881 | 883 | 9,000 | 8,830 |
| 1989-07-20 | 885 | 885 | 881 | 881 | 7,000 | 8,810 |
| 1989-07-19 | 880 | 885 | 880 | 885 | 3,000 | 8,850 |
| 1989-07-18 | 890 | 890 | 885 | 885 | 3,000 | 8,850 |
| 1989-07-17 | 900 | 900 | 890 | 890 | 4,000 | 8,900 |
| 1989-07-14 | 901 | 910 | 901 | 910 | 9,000 | 9,100 |
| 1989-07-13 | 910 | 910 | 900 | 900 | 48,000 | 9,000 |
| 1989-07-12 | 900 | 900 | 898 | 898 | 15,000 | 8,980 |
| 1989-07-11 | 879 | 900 | 878 | 900 | 8,000 | 9,000 |
| 1989-07-10 | 880 | 880 | 875 | 875 | 3,000 | 8,750 |
| 1989-07-07 | 875 | 875 | 875 | 875 | 1,000 | 8,750 |
| 1989-07-06 | 870 | 870 | 870 | 870 | 5,000 | 8,700 |
| 1989-07-04 | 870 | 870 | 870 | 870 | 2,000 | 8,700 |
| 1989-07-03 | 875 | 875 | 870 | 870 | 2,000 | 8,700 |
| 1989-06-30 | 855 | 855 | 855 | 855 | 2,000 | 8,550 |
| 1989-06-29 | 870 | 870 | 850 | 850 | 5,000 | 8,500 |
| 1989-06-28 | 870 | 870 | 865 | 865 | 2,000 | 8,650 |
| 1989-06-26 | 855 | 900 | 855 | 900 | 6,000 | 9,000 |
| 1989-06-23 | 875 | 875 | 865 | 865 | 11,000 | 8,650 |
| 1989-06-22 | 885 | 885 | 875 | 875 | 4,000 | 8,750 |
| 1989-06-21 | 890 | 891 | 875 | 885 | 6,000 | 8,850 |
| 1989-06-20 | 888 | 891 | 888 | 891 | 4,000 | 8,910 |
| 1989-06-19 | 900 | 900 | 900 | 900 | 2,000 | 9,000 |
| 1989-06-14 | 913 | 913 | 905 | 905 | 2,000 | 9,050 |
| 1989-06-13 | 940 | 940 | 921 | 921 | 12,000 | 9,210 |
| 1989-06-12 | 937 | 945 | 910 | 945 | 108,000 | 9,450 |
| 1989-06-09 | 910 | 940 | 910 | 940 | 73,000 | 9,400 |
| 1989-06-08 | 930 | 940 | 916 | 939 | 73,000 | 9,390 |
| 1989-06-07 | 886 | 930 | 886 | 930 | 34,000 | 9,300 |
| 1989-06-06 | 885 | 885 | 885 | 885 | 6,000 | 8,850 |
| 1989-06-05 | 910 | 925 | 907 | 925 | 12,000 | 9,250 |
| 1989-06-02 | 906 | 906 | 906 | 906 | 3,000 | 9,060 |
| 1989-06-01 | 920 | 920 | 905 | 905 | 11,000 | 9,050 |
| 1989-05-31 | 920 | 920 | 900 | 920 | 14,000 | 9,200 |
| 1989-05-30 | 928 | 930 | 915 | 915 | 13,000 | 9,150 |
| 1989-05-29 | 920 | 920 | 905 | 920 | 22,000 | 9,200 |
| 1989-05-26 | 895 | 920 | 880 | 885 | 22,000 | 8,850 |
| 1989-05-25 | 920 | 920 | 901 | 901 | 9,000 | 9,010 |
| 1989-05-24 | 920 | 930 | 915 | 930 | 28,000 | 9,300 |
| 1989-05-23 | 930 | 945 | 921 | 930 | 29,000 | 9,300 |
| 1989-05-22 | 906 | 935 | 906 | 930 | 23,000 | 9,300 |
| 1989-05-19 | 910 | 910 | 905 | 905 | 15,000 | 9,050 |
| 1989-05-18 | 910 | 910 | 910 | 910 | 2,000 | 9,100 |
| 1989-05-17 | 901 | 920 | 900 | 920 | 10,000 | 9,200 |
| 1989-05-16 | 910 | 920 | 900 | 920 | 19,000 | 9,200 |
| 1989-05-15 | 895 | 910 | 890 | 910 | 24,000 | 9,100 |
| 1989-05-12 | 890 | 900 | 890 | 890 | 8,000 | 8,900 |
| 1989-05-11 | 895 | 900 | 890 | 900 | 17,000 | 9,000 |
| 1989-05-10 | 900 | 900 | 890 | 890 | 16,000 | 8,900 |
| 1989-05-09 | 895 | 899 | 880 | 880 | 20,000 | 8,800 |
| 1989-05-08 | 885 | 899 | 885 | 895 | 26,000 | 8,950 |
| 1989-05-02 | 855 | 870 | 855 | 870 | 6,000 | 8,700 |
| 1989-05-01 | 851 | 859 | 851 | 854 | 11,000 | 8,540 |
| 1989-04-28 | 850 | 854 | 850 | 851 | 6,000 | 8,510 |
| 1989-04-27 | 851 | 851 | 850 | 850 | 6,000 | 8,500 |
| 1989-04-26 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1989-04-25 | 845 | 845 | 845 | 845 | 1,000 | 8,450 |
| 1989-04-24 | 861 | 861 | 855 | 855 | 5,000 | 8,550 |
| 1989-04-21 | 855 | 861 | 855 | 861 | 2,000 | 8,610 |
| 1989-04-20 | 870 | 870 | 855 | 855 | 3,000 | 8,550 |
| 1989-04-19 | 865 | 870 | 865 | 870 | 2,000 | 8,700 |
| 1989-04-18 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1989-04-17 | 870 | 890 | 870 | 890 | 7,000 | 8,900 |
| 1989-04-14 | 871 | 872 | 871 | 872 | 5,000 | 8,720 |
| 1989-04-12 | 855 | 855 | 855 | 855 | 2,000 | 8,550 |
| 1989-04-11 | 875 | 877 | 875 | 877 | 7,000 | 8,770 |
| 1989-04-10 | 900 | 900 | 895 | 895 | 10,000 | 8,950 |
| 1989-04-07 | 835 | 860 | 835 | 860 | 26,000 | 8,600 |
| 1989-04-06 | 835 | 840 | 835 | 840 | 5,000 | 8,400 |
| 1989-04-05 | 850 | 850 | 840 | 840 | 4,000 | 8,400 |
| 1989-04-04 | 845 | 845 | 835 | 835 | 4,000 | 8,350 |
| 1989-04-03 | 850 | 850 | 845 | 845 | 5,000 | 8,450 |
| 1989-03-31 | 850 | 850 | 835 | 835 | 5,000 | 8,350 |
| 1989-03-30 | 849 | 849 | 837 | 837 | 5,000 | 8,370 |
| 1989-03-29 | 821 | 849 | 821 | 849 | 4,000 | 8,490 |
| 1989-03-28 | 820 | 820 | 820 | 820 | 1,000 | 8,200 |
| 1989-03-27 | 820 | 820 | 820 | 820 | 4,000 | 8,200 |
| 1989-03-24 | 821 | 822 | 820 | 820 | 5,000 | 8,200 |
| 1989-03-23 | 820 | 820 | 820 | 820 | 3,000 | 8,200 |
| 1989-03-22 | 820 | 820 | 820 | 820 | 5,000 | 8,200 |
| 1989-03-20 | 830 | 850 | 815 | 850 | 14,000 | 8,500 |
| 1989-03-17 | 850 | 850 | 841 | 841 | 7,000 | 8,410 |
| 1989-03-16 | 845 | 850 | 830 | 850 | 28,000 | 8,500 |
| 1989-03-15 | 850 | 850 | 840 | 840 | 8,000 | 8,400 |
| 1989-03-14 | 850 | 850 | 850 | 850 | 14,000 | 8,500 |
| 1989-03-13 | 869 | 869 | 850 | 850 | 5,000 | 8,500 |
| 1989-03-10 | 855 | 865 | 855 | 865 | 6,000 | 8,650 |
| 1989-03-09 | 852 | 852 | 852 | 852 | 6,000 | 8,520 |
| 1989-03-08 | 850 | 870 | 850 | 870 | 4,000 | 8,700 |
| 1989-03-07 | 865 | 865 | 850 | 850 | 6,000 | 8,500 |
| 1989-03-06 | 890 | 890 | 866 | 866 | 11,000 | 8,660 |
| 1989-03-03 | 900 | 900 | 885 | 885 | 4,000 | 8,850 |
| 1989-03-02 | 860 | 865 | 858 | 865 | 13,000 | 8,650 |
| 1989-03-01 | 860 | 865 | 860 | 860 | 13,000 | 8,600 |
| 1989-02-28 | 860 | 860 | 860 | 860 | 2,000 | 8,600 |
| 1989-02-27 | 865 | 865 | 857 | 860 | 10,000 | 8,600 |
| 1989-02-23 | 880 | 880 | 871 | 876 | 7,000 | 8,760 |
| 1989-02-22 | 880 | 885 | 880 | 885 | 10,000 | 8,850 |
| 1989-02-21 | 881 | 890 | 881 | 890 | 3,000 | 8,900 |
| 1989-02-20 | 880 | 900 | 873 | 900 | 13,000 | 9,000 |
| 1989-02-17 | 894 | 895 | 871 | 871 | 12,000 | 8,710 |
| 1989-02-16 | 890 | 894 | 872 | 894 | 6,000 | 8,940 |
| 1989-02-15 | 905 | 905 | 895 | 900 | 17,000 | 9,000 |
| 1989-02-14 | 871 | 895 | 871 | 895 | 17,000 | 8,950 |
| 1989-02-13 | 875 | 875 | 870 | 871 | 7,000 | 8,710 |
| 1989-02-10 | 895 | 895 | 890 | 890 | 8,000 | 8,900 |
| 1989-02-09 | 890 | 895 | 870 | 895 | 18,000 | 8,950 |
| 1989-02-08 | 891 | 900 | 891 | 895 | 11,000 | 8,950 |
| 1989-02-07 | 915 | 915 | 901 | 901 | 12,000 | 9,010 |
| 1989-02-06 | 919 | 919 | 900 | 913 | 10,000 | 9,130 |
| 1989-02-03 | 908 | 919 | 890 | 919 | 34,000 | 9,190 |
| 1989-02-02 | 920 | 925 | 908 | 908 | 29,000 | 9,080 |
| 1989-02-01 | 950 | 950 | 921 | 921 | 22,000 | 9,210 |
| 1989-01-31 | 950 | 955 | 925 | 955 | 44,000 | 9,550 |
| 1989-01-30 | 945 | 950 | 940 | 950 | 32,000 | 9,500 |
| 1989-01-28 | 920 | 940 | 920 | 940 | 31,000 | 9,400 |
| 1989-01-27 | 915 | 920 | 915 | 920 | 45,000 | 9,200 |
| 1989-01-26 | 911 | 920 | 910 | 911 | 30,000 | 9,110 |
| 1989-01-25 | 910 | 920 | 905 | 911 | 39,000 | 9,110 |
| 1989-01-24 | 920 | 920 | 900 | 900 | 21,000 | 9,000 |
| 1989-01-23 | 860 | 920 | 855 | 920 | 36,000 | 9,200 |
| 1989-01-20 | 865 | 870 | 860 | 860 | 18,000 | 8,600 |
| 1989-01-19 | 850 | 851 | 850 | 851 | 5,000 | 8,510 |
| 1989-01-18 | 865 | 865 | 865 | 865 | 7,000 | 8,650 |
| 1989-01-17 | 865 | 865 | 865 | 865 | 14,000 | 8,650 |
| 1989-01-13 | 830 | 830 | 825 | 825 | 15,000 | 8,250 |
| 1989-01-12 | 823 | 823 | 821 | 821 | 11,000 | 8,210 |
| 1989-01-11 | 821 | 821 | 821 | 821 | 8,000 | 8,210 |
| 1989-01-10 | 810 | 830 | 810 | 830 | 17,000 | 8,300 |
| 1989-01-09 | 810 | 810 | 809 | 809 | 2,000 | 8,090 |
| 1989-01-06 | 830 | 830 | 810 | 810 | 5,000 | 8,100 |
| 1989-01-05 | 830 | 837 | 830 | 835 | 8,000 | 8,350 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
