6346 キクカワエンタープライズ(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,140 | 1,200 | 1,130 | 1,200 | 72,000 | 12,000 |
| 1986-12-26 | 1,200 | 1,200 | 1,160 | 1,160 | 47,000 | 11,600 |
| 1986-12-25 | 1,180 | 1,280 | 1,160 | 1,190 | 72,000 | 11,900 |
| 1986-12-24 | 1,100 | 1,180 | 1,100 | 1,180 | 38,000 | 11,800 |
| 1986-12-23 | 1,150 | 1,150 | 1,060 | 1,100 | 61,000 | 11,000 |
| 1986-12-22 | 1,210 | 1,240 | 1,150 | 1,150 | 131,000 | 11,500 |
| 1986-12-19 | 1,270 | 1,290 | 1,180 | 1,180 | 246,000 | 11,800 |
| 1986-12-18 | 1,150 | 1,250 | 1,150 | 1,250 | 180,000 | 12,500 |
| 1986-12-17 | 1,120 | 1,120 | 1,090 | 1,120 | 74,000 | 11,200 |
| 1986-12-16 | 1,140 | 1,140 | 1,100 | 1,100 | 87,000 | 11,000 |
| 1986-12-15 | 1,130 | 1,140 | 1,070 | 1,100 | 175,000 | 11,000 |
| 1986-12-12 | 990 | 1,050 | 990 | 1,050 | 44,000 | 10,500 |
| 1986-12-11 | 935 | 960 | 930 | 960 | 39,000 | 9,600 |
| 1986-12-10 | 918 | 920 | 918 | 920 | 7,000 | 9,200 |
| 1986-12-09 | 930 | 935 | 910 | 917 | 21,000 | 9,170 |
| 1986-12-08 | 920 | 926 | 915 | 926 | 47,000 | 9,260 |
| 1986-12-06 | 920 | 920 | 914 | 920 | 14,000 | 9,200 |
| 1986-12-05 | 880 | 900 | 880 | 900 | 28,000 | 9,000 |
| 1986-12-04 | 950 | 950 | 895 | 895 | 18,000 | 8,950 |
| 1986-12-03 | 960 | 961 | 954 | 954 | 32,000 | 9,540 |
| 1986-12-02 | 945 | 955 | 945 | 951 | 14,000 | 9,510 |
| 1986-12-01 | 950 | 950 | 950 | 950 | 11,000 | 9,500 |
| 1986-11-29 | 950 | 950 | 950 | 950 | 7,000 | 9,500 |
| 1986-11-28 | 950 | 955 | 950 | 950 | 12,000 | 9,500 |
| 1986-11-27 | 950 | 950 | 950 | 950 | 12,000 | 9,500 |
| 1986-11-26 | 960 | 970 | 950 | 950 | 6,000 | 9,500 |
| 1986-11-25 | 985 | 985 | 960 | 960 | 7,000 | 9,600 |
| 1986-11-22 | 1,000 | 1,000 | 995 | 995 | 6,000 | 9,950 |
| 1986-11-21 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1986-11-20 | 1,000 | 1,030 | 1,000 | 1,000 | 25,000 | 10,000 |
| 1986-11-19 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1986-11-18 | 1,050 | 1,100 | 1,050 | 1,050 | 62,000 | 10,500 |
| 1986-11-17 | 1,030 | 1,050 | 1,020 | 1,050 | 42,000 | 10,500 |
| 1986-11-14 | 1,000 | 1,010 | 1,000 | 1,010 | 33,000 | 10,100 |
| 1986-11-13 | 1,040 | 1,050 | 1,000 | 1,000 | 21,000 | 10,000 |
| 1986-11-12 | 940 | 1,040 | 940 | 1,020 | 68,000 | 10,200 |
| 1986-11-11 | 965 | 965 | 944 | 955 | 9,000 | 9,550 |
| 1986-11-10 | 970 | 970 | 965 | 965 | 2,000 | 9,650 |
| 1986-11-07 | 955 | 970 | 950 | 970 | 8,000 | 9,700 |
| 1986-11-06 | 950 | 955 | 950 | 950 | 17,000 | 9,500 |
| 1986-11-05 | 960 | 960 | 951 | 951 | 16,000 | 9,510 |
| 1986-11-04 | 900 | 955 | 900 | 955 | 14,000 | 9,550 |
| 1986-11-01 | 895 | 900 | 895 | 900 | 17,000 | 9,000 |
| 1986-10-31 | 935 | 935 | 910 | 915 | 21,000 | 9,150 |
| 1986-10-30 | 980 | 980 | 930 | 935 | 32,000 | 9,350 |
| 1986-10-29 | 985 | 985 | 975 | 980 | 61,000 | 9,800 |
| 1986-10-28 | 995 | 1,000 | 970 | 985 | 72,000 | 9,850 |
| 1986-10-27 | 1,010 | 1,010 | 995 | 995 | 9,000 | 9,950 |
| 1986-10-25 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1986-10-24 | 1,030 | 1,030 | 1,000 | 1,000 | 42,000 | 10,000 |
| 1986-10-23 | 997 | 1,020 | 990 | 1,020 | 24,000 | 10,200 |
| 1986-10-22 | 995 | 1,000 | 995 | 995 | 33,000 | 9,950 |
| 1986-10-21 | 1,040 | 1,040 | 981 | 995 | 41,000 | 9,950 |
| 1986-10-20 | 1,020 | 1,040 | 1,020 | 1,040 | 62,000 | 10,400 |
| 1986-10-17 | 900 | 950 | 895 | 950 | 24,000 | 9,500 |
| 1986-10-16 | 915 | 916 | 900 | 900 | 25,000 | 9,000 |
| 1986-10-15 | 890 | 920 | 890 | 915 | 14,000 | 9,150 |
| 1986-10-14 | 935 | 935 | 910 | 925 | 14,000 | 9,250 |
| 1986-10-13 | 930 | 950 | 930 | 935 | 12,000 | 9,350 |
| 1986-10-09 | 980 | 980 | 950 | 966 | 16,000 | 9,660 |
| 1986-10-08 | 955 | 970 | 930 | 970 | 24,000 | 9,700 |
| 1986-10-07 | 980 | 980 | 945 | 950 | 32,000 | 9,500 |
| 1986-10-06 | 970 | 980 | 945 | 980 | 26,000 | 9,800 |
| 1986-10-04 | 885 | 911 | 885 | 911 | 7,000 | 9,110 |
| 1986-10-03 | 899 | 910 | 860 | 890 | 13,000 | 8,900 |
| 1986-10-02 | 860 | 860 | 860 | 860 | 19,000 | 8,600 |
| 1986-10-01 | 960 | 975 | 935 | 940 | 43,000 | 9,400 |
| 1986-09-30 | 1,040 | 1,090 | 985 | 990 | 308,000 | 9,900 |
| 1986-09-29 | 990 | 1,070 | 980 | 1,070 | 110,000 | 10,700 |
| 1986-09-27 | 880 | 980 | 880 | 980 | 111,000 | 9,800 |
| 1986-09-26 | 900 | 900 | 845 | 850 | 86,000 | 8,500 |
| 1986-09-25 | 949 | 949 | 910 | 910 | 72,000 | 9,100 |
| 1986-09-24 | 960 | 965 | 945 | 950 | 23,000 | 9,500 |
| 1986-09-22 | 960 | 969 | 950 | 955 | 39,000 | 9,550 |
| 1986-09-19 | 970 | 970 | 935 | 965 | 37,000 | 9,650 |
| 1986-09-18 | 990 | 990 | 970 | 985 | 27,000 | 9,850 |
| 1986-09-17 | 955 | 1,000 | 955 | 995 | 29,000 | 9,950 |
| 1986-09-16 | 975 | 990 | 955 | 961 | 27,000 | 9,610 |
| 1986-09-12 | 925 | 955 | 925 | 955 | 41,000 | 9,550 |
| 1986-09-11 | 1,070 | 1,070 | 983 | 990 | 71,000 | 9,900 |
| 1986-09-10 | 950 | 1,030 | 945 | 1,000 | 117,000 | 10,000 |
| 1986-09-09 | 980 | 980 | 930 | 950 | 108,000 | 9,500 |
| 1986-09-08 | 980 | 980 | 980 | 980 | 186,000 | 9,800 |
| 1986-09-05 | 1,060 | 1,090 | 995 | 1,000 | 159,000 | 10,000 |
| 1986-09-04 | 1,130 | 1,130 | 1,070 | 1,100 | 94,000 | 11,000 |
| 1986-09-03 | 1,120 | 1,140 | 1,080 | 1,130 | 145,000 | 11,300 |
| 1986-09-02 | 1,100 | 1,190 | 1,080 | 1,150 | 155,000 | 11,500 |
| 1986-09-01 | 1,230 | 1,270 | 1,050 | 1,120 | 308,000 | 11,200 |
| 1986-08-30 | 1,170 | 1,270 | 1,170 | 1,220 | 216,000 | 12,200 |
| 1986-08-29 | 1,150 | 1,190 | 1,110 | 1,170 | 192,000 | 11,700 |
| 1986-08-28 | 1,210 | 1,220 | 1,110 | 1,170 | 216,000 | 11,700 |
| 1986-08-27 | 1,220 | 1,320 | 1,190 | 1,230 | 440,000 | 12,300 |
| 1986-08-26 | 1,100 | 1,220 | 1,030 | 1,220 | 343,000 | 12,200 |
| 1986-08-25 | 1,230 | 1,280 | 1,040 | 1,120 | 694,000 | 11,200 |
| 1986-08-23 | 1,100 | 1,180 | 1,100 | 1,180 | 433,000 | 11,800 |
| 1986-08-22 | 1,000 | 1,070 | 985 | 1,050 | 909,000 | 10,500 |
| 1986-08-21 | 905 | 975 | 888 | 970 | 697,000 | 9,700 |
| 1986-08-20 | 795 | 895 | 790 | 888 | 412,000 | 8,880 |
| 1986-08-19 | 898 | 898 | 830 | 840 | 314,000 | 8,400 |
| 1986-08-18 | 920 | 930 | 890 | 900 | 277,000 | 9,000 |
| 1986-08-15 | 903 | 949 | 880 | 915 | 522,000 | 9,150 |
| 1986-08-14 | 813 | 903 | 813 | 903 | 601,000 | 9,030 |
| 1986-08-13 | 730 | 803 | 727 | 803 | 791,000 | 8,030 |
| 1986-08-12 | 685 | 743 | 675 | 724 | 806,000 | 7,240 |
| 1986-08-11 | 700 | 705 | 690 | 690 | 614,000 | 6,900 |
| 1986-08-08 | 560 | 625 | 560 | 605 | 378,000 | 6,050 |
| 1986-08-07 | 510 | 560 | 510 | 560 | 148,000 | 5,600 |
| 1986-08-06 | 492 | 505 | 487 | 495 | 43,000 | 4,950 |
| 1986-08-05 | 510 | 510 | 483 | 489 | 64,000 | 4,890 |
| 1986-08-04 | 449 | 510 | 449 | 510 | 195,000 | 5,100 |
| 1986-08-02 | 400 | 440 | 400 | 440 | 84,000 | 4,400 |
| 1986-08-01 | 400 | 400 | 390 | 400 | 60,000 | 4,000 |
| 1986-07-31 | 400 | 410 | 397 | 397 | 65,000 | 3,970 |
| 1986-07-30 | 420 | 420 | 405 | 405 | 9,000 | 4,050 |
| 1986-07-29 | 440 | 440 | 420 | 420 | 47,000 | 4,200 |
| 1986-07-28 | 450 | 450 | 440 | 445 | 40,000 | 4,450 |
| 1986-07-26 | 453 | 453 | 450 | 450 | 26,000 | 4,500 |
| 1986-07-25 | 449 | 460 | 449 | 455 | 52,000 | 4,550 |
| 1986-07-24 | 450 | 460 | 450 | 450 | 26,000 | 4,500 |
| 1986-07-23 | 451 | 451 | 440 | 450 | 58,000 | 4,500 |
| 1986-07-22 | 440 | 450 | 440 | 450 | 32,000 | 4,500 |
| 1986-07-21 | 450 | 450 | 440 | 440 | 13,000 | 4,400 |
| 1986-07-19 | 460 | 460 | 460 | 460 | 15,000 | 4,600 |
| 1986-07-18 | 471 | 471 | 450 | 450 | 16,000 | 4,500 |
| 1986-07-17 | 470 | 475 | 465 | 470 | 86,000 | 4,700 |
| 1986-07-16 | 470 | 470 | 470 | 470 | 16,000 | 4,700 |
| 1986-07-15 | 483 | 485 | 470 | 470 | 6,000 | 4,700 |
| 1986-07-14 | 455 | 479 | 445 | 479 | 52,000 | 4,790 |
| 1986-07-11 | 478 | 478 | 471 | 471 | 9,000 | 4,710 |
| 1986-07-10 | 495 | 495 | 479 | 479 | 26,000 | 4,790 |
| 1986-07-09 | 500 | 500 | 491 | 495 | 17,000 | 4,950 |
| 1986-07-08 | 490 | 505 | 480 | 505 | 67,000 | 5,050 |
| 1986-07-07 | 481 | 481 | 481 | 481 | 10,000 | 4,810 |
| 1986-07-05 | 525 | 525 | 520 | 520 | 13,000 | 5,200 |
| 1986-07-04 | 520 | 520 | 480 | 480 | 60,000 | 4,800 |
| 1986-07-03 | 548 | 550 | 538 | 538 | 26,000 | 5,380 |
| 1986-07-02 | 546 | 546 | 545 | 545 | 20,000 | 5,450 |
| 1986-07-01 | 548 | 550 | 545 | 545 | 42,000 | 5,450 |
| 1986-06-30 | 569 | 570 | 548 | 548 | 30,000 | 5,480 |
| 1986-06-28 | 570 | 574 | 555 | 574 | 26,000 | 5,740 |
| 1986-06-27 | 600 | 600 | 585 | 585 | 62,000 | 5,850 |
| 1986-06-26 | 600 | 600 | 560 | 560 | 38,000 | 5,600 |
| 1986-06-25 | 560 | 590 | 555 | 590 | 100,000 | 5,900 |
| 1986-06-24 | 580 | 580 | 545 | 550 | 159,000 | 5,500 |
| 1986-06-23 | 592 | 600 | 585 | 590 | 84,000 | 5,900 |
| 1986-06-21 | 600 | 605 | 575 | 590 | 82,000 | 5,900 |
| 1986-06-20 | 625 | 655 | 618 | 623 | 426,000 | 6,230 |
| 1986-06-19 | 596 | 610 | 590 | 608 | 92,000 | 6,080 |
| 1986-06-18 | 610 | 635 | 595 | 596 | 451,000 | 5,960 |
| 1986-06-17 | 550 | 599 | 519 | 580 | 194,000 | 5,800 |
| 1986-06-16 | 560 | 563 | 540 | 554 | 111,000 | 5,540 |
| 1986-06-13 | 590 | 609 | 580 | 580 | 187,000 | 5,800 |
| 1986-06-12 | 589 | 650 | 589 | 595 | 841,000 | 5,950 |
| 1986-06-11 | 505 | 580 | 505 | 580 | 577,000 | 5,800 |
| 1986-06-10 | 516 | 516 | 500 | 504 | 202,000 | 5,040 |
| 1986-06-09 | 485 | 545 | 475 | 510 | 419,000 | 5,100 |
| 1986-06-07 | 480 | 495 | 475 | 495 | 103,000 | 4,950 |
| 1986-06-06 | 495 | 513 | 465 | 468 | 383,000 | 4,680 |
| 1986-06-05 | 460 | 490 | 455 | 490 | 521,000 | 4,900 |
| 1986-06-04 | 420 | 438 | 410 | 438 | 147,000 | 4,380 |
| 1986-06-03 | 387 | 400 | 387 | 396 | 86,000 | 3,960 |
| 1986-06-02 | 388 | 388 | 380 | 383 | 11,000 | 3,830 |
| 1986-05-31 | 380 | 390 | 380 | 388 | 16,000 | 3,880 |
| 1986-05-30 | 375 | 378 | 375 | 378 | 9,000 | 3,780 |
| 1986-05-29 | 390 | 390 | 377 | 380 | 26,000 | 3,800 |
| 1986-05-28 | 381 | 390 | 381 | 383 | 62,000 | 3,830 |
| 1986-05-27 | 400 | 400 | 384 | 390 | 21,000 | 3,900 |
| 1986-05-26 | 405 | 405 | 395 | 400 | 29,000 | 4,000 |
| 1986-05-24 | 402 | 410 | 400 | 407 | 40,000 | 4,070 |
| 1986-05-23 | 397 | 413 | 390 | 399 | 135,000 | 3,990 |
| 1986-05-22 | 390 | 400 | 388 | 388 | 62,000 | 3,880 |
| 1986-05-21 | 410 | 411 | 370 | 370 | 46,000 | 3,700 |
| 1986-05-20 | 410 | 416 | 402 | 413 | 93,000 | 4,130 |
| 1986-05-19 | 408 | 418 | 408 | 413 | 165,000 | 4,130 |
| 1986-05-17 | 406 | 424 | 406 | 408 | 283,000 | 4,080 |
| 1986-05-16 | 370 | 410 | 370 | 401 | 128,000 | 4,010 |
| 1986-05-15 | 360 | 370 | 360 | 370 | 44,000 | 3,700 |
| 1986-05-14 | 360 | 360 | 359 | 359 | 43,000 | 3,590 |
| 1986-05-13 | 360 | 360 | 351 | 360 | 16,000 | 3,600 |
| 1986-05-12 | 360 | 360 | 356 | 360 | 6,000 | 3,600 |
| 1986-05-09 | 365 | 365 | 360 | 360 | 13,000 | 3,600 |
| 1986-05-08 | 363 | 363 | 350 | 360 | 9,000 | 3,600 |
| 1986-05-07 | 370 | 370 | 362 | 363 | 15,000 | 3,630 |
| 1986-05-06 | 372 | 375 | 371 | 371 | 5,000 | 3,710 |
| 1986-05-02 | 364 | 375 | 364 | 371 | 20,000 | 3,710 |
| 1986-05-01 | 355 | 365 | 355 | 365 | 25,000 | 3,650 |
| 1986-04-30 | 360 | 360 | 355 | 355 | 12,000 | 3,550 |
| 1986-04-28 | 351 | 360 | 351 | 360 | 10,000 | 3,600 |
| 1986-04-26 | 330 | 350 | 330 | 350 | 15,000 | 3,500 |
| 1986-04-25 | 340 | 340 | 340 | 340 | 5,000 | 3,400 |
| 1986-04-24 | 350 | 350 | 340 | 340 | 12,000 | 3,400 |
| 1986-04-23 | 350 | 350 | 350 | 350 | 11,000 | 3,500 |
| 1986-04-22 | 369 | 369 | 353 | 353 | 14,000 | 3,530 |
| 1986-04-21 | 375 | 375 | 369 | 369 | 33,000 | 3,690 |
| 1986-04-19 | 366 | 373 | 365 | 373 | 16,000 | 3,730 |
| 1986-04-18 | 353 | 360 | 346 | 360 | 47,000 | 3,600 |
| 1986-04-17 | 380 | 397 | 367 | 370 | 207,000 | 3,700 |
| 1986-04-16 | 343 | 390 | 343 | 371 | 297,000 | 3,710 |
| 1986-04-15 | 330 | 344 | 330 | 339 | 71,000 | 3,390 |
| 1986-04-14 | 328 | 330 | 328 | 330 | 18,000 | 3,300 |
| 1986-04-11 | 325 | 328 | 322 | 328 | 21,000 | 3,280 |
| 1986-04-10 | 315 | 320 | 311 | 320 | 25,000 | 3,200 |
| 1986-04-09 | 316 | 325 | 315 | 316 | 25,000 | 3,160 |
| 1986-04-08 | 315 | 315 | 315 | 315 | 5,000 | 3,150 |
| 1986-04-07 | 320 | 320 | 315 | 315 | 15,000 | 3,150 |
| 1986-04-05 | 325 | 325 | 320 | 320 | 4,000 | 3,200 |
| 1986-04-04 | 320 | 324 | 320 | 324 | 11,000 | 3,240 |
| 1986-04-03 | 324 | 324 | 322 | 322 | 10,000 | 3,220 |
| 1986-04-02 | 319 | 322 | 319 | 322 | 14,000 | 3,220 |
| 1986-04-01 | 320 | 321 | 320 | 320 | 20,000 | 3,200 |
| 1986-03-31 | 310 | 320 | 310 | 320 | 14,000 | 3,200 |
| 1986-03-28 | 307 | 310 | 307 | 307 | 15,000 | 3,070 |
| 1986-03-27 | 316 | 316 | 311 | 311 | 6,000 | 3,110 |
| 1986-03-26 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 1986-03-25 | 320 | 320 | 320 | 320 | 12,000 | 3,200 |
| 1986-03-24 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 1986-03-22 | 307 | 307 | 307 | 307 | 9,000 | 3,070 |
| 1986-03-20 | 315 | 315 | 311 | 311 | 5,000 | 3,110 |
| 1986-03-19 | 319 | 319 | 319 | 319 | 5,000 | 3,190 |
| 1986-03-17 | 325 | 325 | 325 | 325 | 5,000 | 3,250 |
| 1986-03-15 | 325 | 325 | 325 | 325 | 4,000 | 3,250 |
| 1986-03-14 | 330 | 330 | 325 | 325 | 12,000 | 3,250 |
| 1986-03-13 | 326 | 330 | 323 | 330 | 17,000 | 3,300 |
| 1986-03-12 | 321 | 326 | 315 | 326 | 19,000 | 3,260 |
| 1986-03-11 | 315 | 316 | 315 | 315 | 17,000 | 3,150 |
| 1986-03-10 | 315 | 315 | 311 | 311 | 12,000 | 3,110 |
| 1986-03-06 | 303 | 310 | 301 | 310 | 5,000 | 3,100 |
| 1986-03-05 | 310 | 310 | 310 | 310 | 3,000 | 3,100 |
| 1986-03-04 | 310 | 310 | 300 | 300 | 10,000 | 3,000 |
| 1986-03-03 | 310 | 310 | 300 | 300 | 14,000 | 3,000 |
| 1986-03-01 | 310 | 315 | 310 | 315 | 5,000 | 3,150 |
| 1986-02-28 | 305 | 315 | 305 | 310 | 6,000 | 3,100 |
| 1986-02-27 | 303 | 309 | 302 | 305 | 14,000 | 3,050 |
| 1986-02-26 | 303 | 303 | 303 | 303 | 11,000 | 3,030 |
| 1986-02-25 | 297 | 297 | 295 | 295 | 34,000 | 2,950 |
| 1986-02-24 | 295 | 295 | 293 | 293 | 3,000 | 2,930 |
| 1986-02-22 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1986-02-20 | 291 | 293 | 291 | 291 | 18,000 | 2,910 |
| 1986-02-19 | 291 | 291 | 291 | 291 | 3,000 | 2,910 |
| 1986-02-18 | 293 | 293 | 293 | 293 | 5,000 | 2,930 |
| 1986-02-17 | 293 | 293 | 293 | 293 | 1,000 | 2,930 |
| 1986-02-15 | 292 | 292 | 291 | 291 | 4,000 | 2,910 |
| 1986-02-14 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1986-02-13 | 295 | 295 | 295 | 295 | 1,000 | 2,950 |
| 1986-02-12 | 295 | 295 | 290 | 290 | 21,000 | 2,900 |
| 1986-02-10 | 293 | 293 | 291 | 293 | 6,000 | 2,930 |
| 1986-02-06 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 1986-02-03 | 300 | 300 | 291 | 291 | 5,000 | 2,910 |
| 1986-01-30 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1986-01-29 | 301 | 305 | 301 | 305 | 4,000 | 3,050 |
| 1986-01-28 | 301 | 301 | 290 | 290 | 13,000 | 2,900 |
| 1986-01-27 | 301 | 301 | 301 | 301 | 2,000 | 3,010 |
| 1986-01-25 | 305 | 305 | 305 | 305 | 4,000 | 3,050 |
| 1986-01-24 | 296 | 305 | 296 | 305 | 15,000 | 3,050 |
| 1986-01-22 | 291 | 291 | 291 | 291 | 2,000 | 2,910 |
| 1986-01-21 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1986-01-18 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 1986-01-17 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 1986-01-16 | 287 | 290 | 287 | 290 | 2,000 | 2,900 |
| 1986-01-14 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1986-01-13 | 275 | 278 | 275 | 278 | 3,000 | 2,780 |
| 1986-01-10 | 278 | 278 | 278 | 278 | 4,000 | 2,780 |
| 1986-01-09 | 278 | 278 | 278 | 278 | 2,000 | 2,780 |
| 1986-01-08 | 278 | 278 | 278 | 278 | 5,000 | 2,780 |
| 1986-01-07 | 281 | 281 | 278 | 278 | 2,000 | 2,780 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
