6346 キクカワエンタープライズ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 775 | 780 | 775 | 780 | 5,000 | 7,800 |
| 1988-12-27 | 798 | 798 | 775 | 775 | 20,000 | 7,750 |
| 1988-12-26 | 789 | 790 | 789 | 790 | 3,000 | 7,900 |
| 1988-12-24 | 795 | 805 | 795 | 805 | 5,000 | 8,050 |
| 1988-12-23 | 816 | 816 | 816 | 816 | 5,000 | 8,160 |
| 1988-12-22 | 823 | 823 | 815 | 815 | 10,000 | 8,150 |
| 1988-12-21 | 835 | 835 | 825 | 825 | 4,000 | 8,250 |
| 1988-12-20 | 816 | 816 | 810 | 815 | 14,000 | 8,150 |
| 1988-12-19 | 815 | 816 | 812 | 816 | 20,000 | 8,160 |
| 1988-12-16 | 837 | 837 | 837 | 837 | 14,000 | 8,370 |
| 1988-12-15 | 840 | 840 | 837 | 837 | 8,000 | 8,370 |
| 1988-12-14 | 837 | 840 | 830 | 840 | 15,000 | 8,400 |
| 1988-12-13 | 840 | 842 | 830 | 837 | 17,000 | 8,370 |
| 1988-12-12 | 823 | 840 | 815 | 840 | 22,000 | 8,400 |
| 1988-12-09 | 840 | 840 | 830 | 830 | 15,000 | 8,300 |
| 1988-12-08 | 840 | 850 | 840 | 840 | 27,000 | 8,400 |
| 1988-12-07 | 815 | 830 | 815 | 830 | 21,000 | 8,300 |
| 1988-12-06 | 815 | 815 | 815 | 815 | 9,000 | 8,150 |
| 1988-12-05 | 815 | 815 | 815 | 815 | 11,000 | 8,150 |
| 1988-12-03 | 815 | 815 | 815 | 815 | 1,000 | 8,150 |
| 1988-12-02 | 823 | 823 | 815 | 815 | 24,000 | 8,150 |
| 1988-12-01 | 820 | 830 | 820 | 820 | 4,000 | 8,200 |
| 1988-11-30 | 820 | 828 | 820 | 820 | 7,000 | 8,200 |
| 1988-11-29 | 830 | 830 | 816 | 816 | 8,000 | 8,160 |
| 1988-11-28 | 835 | 850 | 830 | 840 | 36,000 | 8,400 |
| 1988-11-26 | 830 | 840 | 830 | 840 | 20,000 | 8,400 |
| 1988-11-25 | 840 | 840 | 838 | 838 | 4,000 | 8,380 |
| 1988-11-24 | 830 | 840 | 815 | 835 | 38,000 | 8,350 |
| 1988-11-22 | 800 | 835 | 800 | 835 | 32,000 | 8,350 |
| 1988-11-21 | 720 | 755 | 715 | 755 | 30,000 | 7,550 |
| 1988-11-18 | 710 | 720 | 708 | 708 | 26,000 | 7,080 |
| 1988-11-17 | 707 | 720 | 707 | 707 | 7,000 | 7,070 |
| 1988-11-16 | 715 | 715 | 705 | 705 | 11,000 | 7,050 |
| 1988-11-15 | 700 | 710 | 700 | 710 | 9,000 | 7,100 |
| 1988-11-14 | 700 | 701 | 700 | 700 | 12,000 | 7,000 |
| 1988-11-11 | 706 | 706 | 700 | 700 | 11,000 | 7,000 |
| 1988-11-10 | 715 | 715 | 700 | 700 | 20,000 | 7,000 |
| 1988-11-09 | 716 | 716 | 712 | 712 | 4,000 | 7,120 |
| 1988-11-08 | 704 | 717 | 703 | 717 | 4,000 | 7,170 |
| 1988-11-07 | 704 | 704 | 704 | 704 | 1,000 | 7,040 |
| 1988-11-05 | 700 | 700 | 700 | 700 | 12,000 | 7,000 |
| 1988-11-04 | 705 | 710 | 702 | 710 | 14,000 | 7,100 |
| 1988-11-02 | 702 | 702 | 700 | 700 | 17,000 | 7,000 |
| 1988-11-01 | 705 | 710 | 700 | 700 | 18,000 | 7,000 |
| 1988-10-31 | 701 | 715 | 700 | 700 | 11,000 | 7,000 |
| 1988-10-29 | 700 | 700 | 682 | 700 | 17,000 | 7,000 |
| 1988-10-28 | 695 | 700 | 695 | 700 | 14,000 | 7,000 |
| 1988-10-27 | 700 | 700 | 700 | 700 | 4,000 | 7,000 |
| 1988-10-26 | 710 | 710 | 700 | 700 | 8,000 | 7,000 |
| 1988-10-25 | 685 | 710 | 680 | 710 | 11,000 | 7,100 |
| 1988-10-24 | 685 | 685 | 680 | 680 | 5,000 | 6,800 |
| 1988-10-22 | 715 | 715 | 715 | 715 | 4,000 | 7,150 |
| 1988-10-21 | 715 | 715 | 705 | 710 | 21,000 | 7,100 |
| 1988-10-20 | 717 | 717 | 715 | 715 | 4,000 | 7,150 |
| 1988-10-19 | 720 | 720 | 712 | 712 | 6,000 | 7,120 |
| 1988-10-18 | 740 | 740 | 720 | 720 | 10,000 | 7,200 |
| 1988-10-17 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1988-10-14 | 757 | 757 | 740 | 740 | 5,000 | 7,400 |
| 1988-10-13 | 760 | 760 | 757 | 760 | 6,000 | 7,600 |
| 1988-10-12 | 760 | 760 | 760 | 760 | 2,000 | 7,600 |
| 1988-10-06 | 790 | 790 | 789 | 789 | 3,000 | 7,890 |
| 1988-10-05 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1988-10-04 | 790 | 790 | 765 | 790 | 10,000 | 7,900 |
| 1988-10-03 | 790 | 790 | 790 | 790 | 10,000 | 7,900 |
| 1988-10-01 | 790 | 790 | 790 | 790 | 2,000 | 7,900 |
| 1988-09-30 | 760 | 760 | 757 | 760 | 11,000 | 7,600 |
| 1988-09-29 | 760 | 762 | 760 | 762 | 7,000 | 7,620 |
| 1988-09-28 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1988-09-27 | 760 | 760 | 760 | 760 | 8,000 | 7,600 |
| 1988-09-26 | 760 | 760 | 760 | 760 | 4,000 | 7,600 |
| 1988-09-24 | 760 | 760 | 760 | 760 | 3,000 | 7,600 |
| 1988-09-22 | 760 | 761 | 760 | 760 | 4,000 | 7,600 |
| 1988-09-21 | 760 | 760 | 760 | 760 | 3,000 | 7,600 |
| 1988-09-20 | 775 | 775 | 765 | 770 | 10,000 | 7,700 |
| 1988-09-19 | 800 | 800 | 780 | 780 | 8,000 | 7,800 |
| 1988-09-16 | 775 | 775 | 775 | 775 | 1,000 | 7,750 |
| 1988-09-14 | 800 | 800 | 775 | 775 | 4,000 | 7,750 |
| 1988-09-13 | 760 | 760 | 760 | 760 | 5,000 | 7,600 |
| 1988-09-12 | 760 | 775 | 760 | 775 | 3,000 | 7,750 |
| 1988-09-09 | 760 | 760 | 760 | 760 | 3,000 | 7,600 |
| 1988-09-08 | 760 | 760 | 755 | 756 | 7,000 | 7,560 |
| 1988-09-07 | 755 | 755 | 752 | 752 | 3,000 | 7,520 |
| 1988-09-06 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1988-09-05 | 770 | 770 | 770 | 770 | 2,000 | 7,700 |
| 1988-09-03 | 752 | 752 | 730 | 730 | 10,000 | 7,300 |
| 1988-09-02 | 752 | 752 | 752 | 752 | 2,000 | 7,520 |
| 1988-09-01 | 755 | 755 | 755 | 755 | 1,000 | 7,550 |
| 1988-08-31 | 751 | 752 | 751 | 752 | 6,000 | 7,520 |
| 1988-08-30 | 761 | 761 | 751 | 755 | 3,000 | 7,550 |
| 1988-08-29 | 750 | 755 | 750 | 751 | 18,000 | 7,510 |
| 1988-08-27 | 780 | 780 | 780 | 780 | 3,000 | 7,800 |
| 1988-08-26 | 780 | 780 | 780 | 780 | 14,000 | 7,800 |
| 1988-08-25 | 786 | 786 | 781 | 785 | 8,000 | 7,850 |
| 1988-08-24 | 790 | 790 | 785 | 785 | 15,000 | 7,850 |
| 1988-08-23 | 786 | 790 | 786 | 790 | 4,000 | 7,900 |
| 1988-08-22 | 780 | 785 | 780 | 785 | 5,000 | 7,850 |
| 1988-08-19 | 800 | 800 | 800 | 800 | 7,000 | 8,000 |
| 1988-08-18 | 790 | 800 | 790 | 800 | 9,000 | 8,000 |
| 1988-08-17 | 800 | 800 | 790 | 790 | 12,000 | 7,900 |
| 1988-08-16 | 806 | 806 | 805 | 805 | 4,000 | 8,050 |
| 1988-08-15 | 806 | 806 | 805 | 805 | 3,000 | 8,050 |
| 1988-08-12 | 800 | 801 | 800 | 800 | 14,000 | 8,000 |
| 1988-08-11 | 800 | 800 | 800 | 800 | 4,000 | 8,000 |
| 1988-08-10 | 807 | 807 | 805 | 805 | 8,000 | 8,050 |
| 1988-08-09 | 808 | 808 | 808 | 808 | 5,000 | 8,080 |
| 1988-08-08 | 808 | 808 | 808 | 808 | 2,000 | 8,080 |
| 1988-08-06 | 807 | 810 | 807 | 810 | 4,000 | 8,100 |
| 1988-08-05 | 808 | 808 | 807 | 807 | 3,000 | 8,070 |
| 1988-08-04 | 807 | 807 | 807 | 807 | 3,000 | 8,070 |
| 1988-08-03 | 806 | 810 | 805 | 805 | 10,000 | 8,050 |
| 1988-08-02 | 820 | 830 | 820 | 830 | 4,000 | 8,300 |
| 1988-08-01 | 825 | 825 | 805 | 805 | 12,000 | 8,050 |
| 1988-07-29 | 822 | 822 | 821 | 821 | 6,000 | 8,210 |
| 1988-07-28 | 840 | 840 | 820 | 820 | 6,000 | 8,200 |
| 1988-07-27 | 845 | 845 | 800 | 810 | 13,000 | 8,100 |
| 1988-07-26 | 820 | 845 | 820 | 845 | 13,000 | 8,450 |
| 1988-07-25 | 790 | 790 | 790 | 790 | 13,000 | 7,900 |
| 1988-07-23 | 800 | 800 | 780 | 780 | 6,000 | 7,800 |
| 1988-07-22 | 830 | 830 | 820 | 820 | 8,000 | 8,200 |
| 1988-07-21 | 850 | 850 | 850 | 850 | 5,000 | 8,500 |
| 1988-07-20 | 860 | 860 | 850 | 850 | 11,000 | 8,500 |
| 1988-07-19 | 865 | 865 | 860 | 860 | 15,000 | 8,600 |
| 1988-07-18 | 861 | 875 | 861 | 875 | 4,000 | 8,750 |
| 1988-07-15 | 872 | 875 | 871 | 872 | 10,000 | 8,720 |
| 1988-07-14 | 923 | 928 | 900 | 900 | 21,000 | 9,000 |
| 1988-07-13 | 900 | 920 | 890 | 920 | 26,000 | 9,200 |
| 1988-07-12 | 887 | 900 | 887 | 895 | 13,000 | 8,950 |
| 1988-07-11 | 850 | 852 | 850 | 852 | 25,000 | 8,520 |
| 1988-07-08 | 860 | 860 | 845 | 850 | 41,000 | 8,500 |
| 1988-07-07 | 851 | 860 | 851 | 860 | 11,000 | 8,600 |
| 1988-07-06 | 870 | 870 | 860 | 860 | 18,000 | 8,600 |
| 1988-07-05 | 867 | 868 | 860 | 865 | 21,000 | 8,650 |
| 1988-07-04 | 875 | 875 | 867 | 867 | 5,000 | 8,670 |
| 1988-07-02 | 865 | 867 | 865 | 867 | 6,000 | 8,670 |
| 1988-07-01 | 873 | 873 | 865 | 865 | 15,000 | 8,650 |
| 1988-06-30 | 880 | 880 | 856 | 870 | 31,000 | 8,700 |
| 1988-06-29 | 885 | 885 | 870 | 870 | 20,000 | 8,700 |
| 1988-06-28 | 900 | 900 | 886 | 886 | 15,000 | 8,860 |
| 1988-06-27 | 890 | 900 | 890 | 900 | 6,000 | 9,000 |
| 1988-06-25 | 890 | 902 | 886 | 886 | 16,000 | 8,860 |
| 1988-06-24 | 905 | 905 | 886 | 886 | 25,000 | 8,860 |
| 1988-06-23 | 905 | 910 | 905 | 905 | 14,000 | 9,050 |
| 1988-06-22 | 895 | 905 | 895 | 905 | 22,000 | 9,050 |
| 1988-06-21 | 909 | 909 | 905 | 905 | 9,000 | 9,050 |
| 1988-06-20 | 880 | 911 | 880 | 910 | 33,000 | 9,100 |
| 1988-06-17 | 900 | 910 | 890 | 890 | 8,000 | 8,900 |
| 1988-06-16 | 900 | 900 | 881 | 886 | 15,000 | 8,860 |
| 1988-06-15 | 910 | 910 | 902 | 909 | 12,000 | 9,090 |
| 1988-06-14 | 900 | 920 | 900 | 920 | 7,000 | 9,200 |
| 1988-06-13 | 940 | 940 | 910 | 910 | 8,000 | 9,100 |
| 1988-06-10 | 895 | 930 | 895 | 930 | 19,000 | 9,300 |
| 1988-06-09 | 888 | 900 | 888 | 895 | 16,000 | 8,950 |
| 1988-06-08 | 890 | 900 | 881 | 888 | 27,000 | 8,880 |
| 1988-06-07 | 915 | 916 | 900 | 900 | 20,000 | 9,000 |
| 1988-06-06 | 915 | 920 | 915 | 915 | 19,000 | 9,150 |
| 1988-06-04 | 910 | 915 | 905 | 915 | 13,000 | 9,150 |
| 1988-06-03 | 930 | 930 | 910 | 910 | 46,000 | 9,100 |
| 1988-06-02 | 937 | 940 | 935 | 935 | 19,000 | 9,350 |
| 1988-06-01 | 930 | 940 | 930 | 935 | 14,000 | 9,350 |
| 1988-05-31 | 935 | 936 | 913 | 915 | 24,000 | 9,150 |
| 1988-05-30 | 955 | 965 | 940 | 940 | 35,000 | 9,400 |
| 1988-05-28 | 970 | 970 | 950 | 950 | 10,000 | 9,500 |
| 1988-05-27 | 990 | 990 | 985 | 990 | 24,000 | 9,900 |
| 1988-05-26 | 926 | 990 | 926 | 990 | 48,000 | 9,900 |
| 1988-05-25 | 932 | 935 | 915 | 925 | 59,000 | 9,250 |
| 1988-05-24 | 950 | 950 | 920 | 920 | 37,000 | 9,200 |
| 1988-05-23 | 956 | 964 | 950 | 950 | 25,000 | 9,500 |
| 1988-05-20 | 971 | 980 | 955 | 955 | 46,000 | 9,550 |
| 1988-05-19 | 981 | 981 | 950 | 969 | 64,000 | 9,690 |
| 1988-05-18 | 1,000 | 1,020 | 990 | 990 | 29,000 | 9,900 |
| 1988-05-17 | 1,030 | 1,030 | 982 | 1,000 | 71,000 | 10,000 |
| 1988-05-16 | 1,010 | 1,040 | 1,000 | 1,020 | 45,000 | 10,200 |
| 1988-05-13 | 1,050 | 1,050 | 1,010 | 1,030 | 83,000 | 10,300 |
| 1988-05-12 | 1,050 | 1,050 | 1,020 | 1,030 | 52,000 | 10,300 |
| 1988-05-11 | 1,110 | 1,110 | 1,050 | 1,060 | 61,000 | 10,600 |
| 1988-05-10 | 1,050 | 1,150 | 1,050 | 1,050 | 71,000 | 10,500 |
| 1988-05-09 | 1,140 | 1,150 | 1,050 | 1,050 | 122,000 | 10,500 |
| 1988-05-07 | 1,200 | 1,200 | 1,110 | 1,110 | 129,000 | 11,100 |
| 1988-05-06 | 1,040 | 1,190 | 1,000 | 1,190 | 326,000 | 11,900 |
| 1988-05-02 | 1,050 | 1,050 | 1,020 | 1,040 | 71,000 | 10,400 |
| 1988-04-30 | 1,000 | 1,050 | 1,000 | 1,050 | 136,000 | 10,500 |
| 1988-04-28 | 1,080 | 1,100 | 1,000 | 1,000 | 278,000 | 10,000 |
| 1988-04-27 | 1,100 | 1,170 | 1,070 | 1,070 | 363,000 | 10,700 |
| 1988-04-26 | 1,000 | 1,080 | 1,000 | 1,080 | 324,000 | 10,800 |
| 1988-04-25 | 978 | 980 | 965 | 971 | 222,000 | 9,710 |
| 1988-04-23 | 910 | 939 | 905 | 939 | 171,000 | 9,390 |
| 1988-04-22 | 872 | 920 | 870 | 895 | 277,000 | 8,950 |
| 1988-04-21 | 883 | 887 | 870 | 880 | 90,000 | 8,800 |
| 1988-04-20 | 878 | 889 | 877 | 888 | 87,000 | 8,880 |
| 1988-04-19 | 880 | 885 | 874 | 880 | 122,000 | 8,800 |
| 1988-04-18 | 861 | 900 | 861 | 877 | 341,000 | 8,770 |
| 1988-04-15 | 825 | 845 | 825 | 845 | 70,000 | 8,450 |
| 1988-04-14 | 810 | 830 | 809 | 825 | 33,000 | 8,250 |
| 1988-04-13 | 810 | 810 | 800 | 801 | 11,000 | 8,010 |
| 1988-04-12 | 810 | 810 | 800 | 805 | 17,000 | 8,050 |
| 1988-04-11 | 800 | 810 | 800 | 809 | 12,000 | 8,090 |
| 1988-04-08 | 800 | 800 | 790 | 800 | 18,000 | 8,000 |
| 1988-04-07 | 790 | 790 | 786 | 786 | 7,000 | 7,860 |
| 1988-04-06 | 800 | 805 | 785 | 785 | 17,000 | 7,850 |
| 1988-04-05 | 785 | 790 | 783 | 785 | 6,000 | 7,850 |
| 1988-04-04 | 781 | 783 | 780 | 781 | 11,000 | 7,810 |
| 1988-04-02 | 781 | 781 | 780 | 780 | 3,000 | 7,800 |
| 1988-04-01 | 790 | 790 | 780 | 780 | 15,000 | 7,800 |
| 1988-03-31 | 795 | 795 | 785 | 795 | 8,000 | 7,950 |
| 1988-03-30 | 800 | 800 | 795 | 795 | 8,000 | 7,950 |
| 1988-03-29 | 802 | 802 | 795 | 800 | 9,000 | 8,000 |
| 1988-03-28 | 805 | 805 | 800 | 800 | 13,000 | 8,000 |
| 1988-03-26 | 801 | 801 | 800 | 800 | 14,000 | 8,000 |
| 1988-03-25 | 801 | 810 | 801 | 801 | 10,000 | 8,010 |
| 1988-03-24 | 815 | 815 | 803 | 803 | 21,000 | 8,030 |
| 1988-03-23 | 810 | 815 | 805 | 805 | 18,000 | 8,050 |
| 1988-03-22 | 805 | 808 | 805 | 808 | 17,000 | 8,080 |
| 1988-03-18 | 800 | 820 | 800 | 805 | 42,000 | 8,050 |
| 1988-03-17 | 800 | 806 | 796 | 800 | 31,000 | 8,000 |
| 1988-03-16 | 818 | 818 | 800 | 800 | 29,000 | 8,000 |
| 1988-03-15 | 810 | 810 | 800 | 800 | 26,000 | 8,000 |
| 1988-03-14 | 840 | 840 | 795 | 805 | 41,000 | 8,050 |
| 1988-03-11 | 800 | 800 | 780 | 785 | 25,000 | 7,850 |
| 1988-03-10 | 815 | 815 | 800 | 800 | 29,000 | 8,000 |
| 1988-03-09 | 811 | 811 | 811 | 811 | 9,000 | 8,110 |
| 1988-03-08 | 840 | 840 | 830 | 830 | 10,000 | 8,300 |
| 1988-03-07 | 840 | 850 | 840 | 850 | 5,000 | 8,500 |
| 1988-03-05 | 850 | 850 | 840 | 840 | 13,000 | 8,400 |
| 1988-03-04 | 810 | 815 | 810 | 811 | 25,000 | 8,110 |
| 1988-03-03 | 845 | 845 | 825 | 826 | 41,000 | 8,260 |
| 1988-03-02 | 870 | 888 | 850 | 860 | 100,000 | 8,600 |
| 1988-03-01 | 812 | 860 | 801 | 860 | 123,000 | 8,600 |
| 1988-02-29 | 798 | 800 | 795 | 800 | 35,000 | 8,000 |
| 1988-02-27 | 780 | 780 | 780 | 780 | 23,000 | 7,800 |
| 1988-02-26 | 782 | 782 | 760 | 760 | 30,000 | 7,600 |
| 1988-02-25 | 770 | 790 | 765 | 780 | 41,000 | 7,800 |
| 1988-02-24 | 755 | 755 | 750 | 754 | 8,000 | 7,540 |
| 1988-02-23 | 750 | 750 | 735 | 735 | 37,000 | 7,350 |
| 1988-02-22 | 735 | 755 | 735 | 736 | 22,000 | 7,360 |
| 1988-02-19 | 750 | 750 | 735 | 735 | 9,000 | 7,350 |
| 1988-02-18 | 731 | 740 | 731 | 735 | 8,000 | 7,350 |
| 1988-02-17 | 740 | 740 | 730 | 731 | 10,000 | 7,310 |
| 1988-02-16 | 730 | 730 | 710 | 710 | 28,000 | 7,100 |
| 1988-02-15 | 730 | 730 | 710 | 730 | 24,000 | 7,300 |
| 1988-02-12 | 730 | 730 | 720 | 720 | 28,000 | 7,200 |
| 1988-02-10 | 750 | 750 | 720 | 720 | 16,000 | 7,200 |
| 1988-02-09 | 741 | 750 | 741 | 745 | 11,000 | 7,450 |
| 1988-02-08 | 760 | 760 | 751 | 755 | 17,000 | 7,550 |
| 1988-02-06 | 755 | 770 | 755 | 760 | 15,000 | 7,600 |
| 1988-02-05 | 780 | 780 | 740 | 741 | 20,000 | 7,410 |
| 1988-02-04 | 770 | 800 | 760 | 780 | 67,000 | 7,800 |
| 1988-02-03 | 731 | 755 | 731 | 750 | 24,000 | 7,500 |
| 1988-02-02 | 730 | 730 | 730 | 730 | 20,000 | 7,300 |
| 1988-02-01 | 705 | 730 | 705 | 730 | 29,000 | 7,300 |
| 1988-01-30 | 710 | 710 | 703 | 703 | 12,000 | 7,030 |
| 1988-01-29 | 703 | 705 | 703 | 705 | 6,000 | 7,050 |
| 1988-01-28 | 700 | 702 | 700 | 701 | 16,000 | 7,010 |
| 1988-01-27 | 710 | 710 | 700 | 705 | 14,000 | 7,050 |
| 1988-01-26 | 720 | 720 | 720 | 720 | 3,000 | 7,200 |
| 1988-01-25 | 710 | 725 | 710 | 720 | 12,000 | 7,200 |
| 1988-01-23 | 690 | 705 | 690 | 705 | 8,000 | 7,050 |
| 1988-01-22 | 690 | 692 | 685 | 685 | 8,000 | 6,850 |
| 1988-01-21 | 685 | 689 | 685 | 689 | 6,000 | 6,890 |
| 1988-01-20 | 685 | 685 | 675 | 680 | 18,000 | 6,800 |
| 1988-01-19 | 672 | 690 | 672 | 685 | 12,000 | 6,850 |
| 1988-01-18 | 671 | 671 | 671 | 671 | 6,000 | 6,710 |
| 1988-01-14 | 680 | 680 | 660 | 660 | 14,000 | 6,600 |
| 1988-01-13 | 680 | 680 | 680 | 680 | 7,000 | 6,800 |
| 1988-01-12 | 685 | 686 | 685 | 686 | 9,000 | 6,860 |
| 1988-01-11 | 700 | 700 | 685 | 685 | 11,000 | 6,850 |
| 1988-01-08 | 695 | 700 | 695 | 700 | 10,000 | 7,000 |
| 1988-01-07 | 695 | 695 | 690 | 695 | 10,000 | 6,950 |
| 1988-01-05 | 650 | 660 | 650 | 651 | 11,000 | 6,510 |
| 1988-01-04 | 630 | 630 | 630 | 630 | 7,000 | 6,300 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
