6345 (株)アイチコーポレーション の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 878 | 889 | 870 | 870 | 2,600 | 870 |
| 1996-12-27 | 864 | 888 | 854 | 888 | 11,200 | 888 |
| 1996-12-26 | 884 | 886 | 850 | 850 | 3,100 | 850 |
| 1996-12-25 | 886 | 886 | 875 | 885 | 58,600 | 885 |
| 1996-12-24 | 905 | 905 | 845 | 845 | 8,600 | 845 |
| 1996-12-20 | 940 | 941 | 902 | 905 | 9,300 | 905 |
| 1996-12-19 | 930 | 948 | 930 | 940 | 19,200 | 940 |
| 1996-12-18 | 899 | 920 | 880 | 920 | 6,600 | 920 |
| 1996-12-17 | 880 | 900 | 880 | 900 | 3,200 | 900 |
| 1996-12-16 | 858 | 900 | 858 | 868 | 33,700 | 868 |
| 1996-12-13 | 849 | 849 | 849 | 849 | 22,900 | 849 |
| 1996-12-12 | 950 | 950 | 930 | 939 | 1,600 | 939 |
| 1996-12-11 | 940 | 940 | 930 | 930 | 8,900 | 930 |
| 1996-12-10 | 954 | 954 | 950 | 950 | 7,100 | 950 |
| 1996-12-09 | 950 | 950 | 930 | 930 | 6,100 | 930 |
| 1996-12-06 | 966 | 966 | 930 | 930 | 4,600 | 930 |
| 1996-12-05 | 965 | 966 | 960 | 966 | 3,700 | 966 |
| 1996-12-04 | 966 | 969 | 966 | 969 | 1,400 | 969 |
| 1996-12-03 | 1,010 | 1,010 | 965 | 965 | 1,800 | 965 |
| 1996-12-02 | 1,020 | 1,020 | 1,000 | 1,000 | 5,900 | 1,000 |
| 1996-11-29 | 995 | 1,010 | 995 | 1,000 | 7,100 | 1,000 |
| 1996-11-28 | 980 | 1,000 | 980 | 991 | 21,800 | 991 |
| 1996-11-27 | 980 | 980 | 970 | 980 | 1,500 | 980 |
| 1996-11-26 | 1,000 | 1,000 | 980 | 980 | 1,100 | 980 |
| 1996-11-25 | 1,030 | 1,030 | 990 | 990 | 7,600 | 990 |
| 1996-11-22 | 1,010 | 1,030 | 1,010 | 1,030 | 13,500 | 1,030 |
| 1996-11-21 | 995 | 1,020 | 995 | 1,010 | 11,700 | 1,010 |
| 1996-11-20 | 999 | 999 | 999 | 999 | 4,600 | 999 |
| 1996-11-19 | 979 | 979 | 960 | 960 | 1,400 | 960 |
| 1996-11-18 | 999 | 999 | 979 | 980 | 1,100 | 980 |
| 1996-11-15 | 1,000 | 1,000 | 980 | 980 | 2,500 | 980 |
| 1996-11-14 | 1,000 | 1,000 | 1,000 | 1,000 | 700 | 1,000 |
| 1996-11-13 | 1,000 | 1,000 | 980 | 990 | 2,300 | 990 |
| 1996-11-12 | 980 | 980 | 980 | 980 | 3,600 | 980 |
| 1996-11-11 | 1,000 | 1,000 | 980 | 980 | 1,400 | 980 |
| 1996-11-08 | 960 | 980 | 960 | 970 | 5,700 | 970 |
| 1996-11-07 | 955 | 955 | 940 | 940 | 3,700 | 940 |
| 1996-11-06 | 945 | 945 | 935 | 945 | 5,100 | 945 |
| 1996-11-05 | 947 | 947 | 930 | 940 | 4,100 | 940 |
| 1996-11-01 | 955 | 955 | 935 | 939 | 5,300 | 939 |
| 1996-10-31 | 940 | 945 | 935 | 935 | 1,200 | 935 |
| 1996-10-30 | 950 | 950 | 940 | 940 | 8,100 | 940 |
| 1996-10-29 | 943 | 960 | 943 | 950 | 9,200 | 950 |
| 1996-10-28 | 924 | 954 | 924 | 935 | 17,200 | 935 |
| 1996-10-25 | 954 | 956 | 954 | 954 | 9,500 | 954 |
| 1996-10-24 | 960 | 974 | 960 | 974 | 1,900 | 974 |
| 1996-10-23 | 965 | 975 | 960 | 964 | 4,200 | 964 |
| 1996-10-22 | 1,000 | 1,000 | 960 | 960 | 7,700 | 960 |
| 1996-10-21 | 1,030 | 1,030 | 1,010 | 1,010 | 3,500 | 1,010 |
| 1996-10-18 | 1,040 | 1,040 | 1,020 | 1,020 | 5,900 | 1,020 |
| 1996-10-17 | 1,030 | 1,030 | 1,010 | 1,020 | 9,000 | 1,020 |
| 1996-10-16 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1996-10-15 | 1,020 | 1,030 | 995 | 1,020 | 11,300 | 1,020 |
| 1996-10-14 | 1,010 | 1,020 | 1,010 | 1,010 | 4,500 | 1,010 |
| 1996-10-11 | 1,000 | 1,010 | 1,000 | 1,010 | 6,700 | 1,010 |
| 1996-10-09 | 1,020 | 1,020 | 993 | 993 | 10,200 | 993 |
| 1996-10-08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,800 | 1,000 |
| 1996-10-07 | 1,000 | 1,010 | 1,000 | 1,010 | 4,200 | 1,010 |
| 1996-10-04 | 1,000 | 1,010 | 1,000 | 1,000 | 2,600 | 1,000 |
| 1996-10-03 | 1,020 | 1,020 | 1,000 | 1,010 | 1,200 | 1,010 |
| 1996-10-02 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1996-10-01 | 1,030 | 1,030 | 1,000 | 1,010 | 3,000 | 1,010 |
| 1996-09-30 | 1,020 | 1,020 | 1,010 | 1,020 | 900 | 1,020 |
| 1996-09-27 | 1,000 | 1,010 | 1,000 | 1,010 | 3,500 | 1,010 |
| 1996-09-26 | 992 | 1,000 | 990 | 1,000 | 4,200 | 1,000 |
| 1996-09-25 | 980 | 1,000 | 980 | 982 | 11,000 | 982 |
| 1996-09-24 | 1,000 | 1,000 | 980 | 980 | 28,100 | 980 |
| 1996-09-20 | 1,000 | 1,000 | 995 | 995 | 6,000 | 995 |
| 1996-09-19 | 1,000 | 1,000 | 996 | 1,000 | 21,300 | 1,000 |
| 1996-09-18 | 1,030 | 1,030 | 985 | 996 | 6,100 | 996 |
| 1996-09-17 | 1,020 | 1,040 | 1,020 | 1,030 | 7,400 | 1,030 |
| 1996-09-13 | 980 | 1,000 | 970 | 1,000 | 27,500 | 1,000 |
| 1996-09-12 | 1,040 | 1,050 | 990 | 1,000 | 24,000 | 1,000 |
| 1996-09-11 | 1,040 | 1,040 | 1,010 | 1,040 | 24,500 | 1,040 |
| 1996-09-10 | 1,050 | 1,050 | 1,030 | 1,040 | 20,600 | 1,040 |
| 1996-09-09 | 1,030 | 1,030 | 1,020 | 1,030 | 17,300 | 1,030 |
| 1996-09-06 | 1,030 | 1,030 | 1,010 | 1,010 | 14,200 | 1,010 |
| 1996-09-05 | 949 | 1,040 | 949 | 1,040 | 8,900 | 1,040 |
| 1996-09-04 | 975 | 975 | 940 | 940 | 17,800 | 940 |
| 1996-09-03 | 988 | 988 | 958 | 985 | 3,400 | 985 |
| 1996-09-02 | 990 | 990 | 975 | 978 | 4,400 | 978 |
| 1996-08-30 | 985 | 995 | 975 | 980 | 12,000 | 980 |
| 1996-08-29 | 990 | 990 | 985 | 985 | 3,700 | 985 |
| 1996-08-28 | 990 | 1,000 | 990 | 990 | 2,400 | 990 |
| 1996-08-27 | 990 | 996 | 987 | 990 | 8,600 | 990 |
| 1996-08-26 | 996 | 997 | 982 | 997 | 10,700 | 997 |
| 1996-08-23 | 1,040 | 1,040 | 996 | 1,000 | 30,500 | 1,000 |
| 1996-08-22 | 1,040 | 1,040 | 1,030 | 1,040 | 3,700 | 1,040 |
| 1996-08-21 | 1,050 | 1,050 | 1,030 | 1,030 | 4,300 | 1,030 |
| 1996-08-20 | 1,080 | 1,080 | 1,020 | 1,030 | 6,400 | 1,030 |
| 1996-08-19 | 1,030 | 1,060 | 1,030 | 1,050 | 5,200 | 1,050 |
| 1996-08-16 | 1,040 | 1,040 | 1,030 | 1,040 | 4,300 | 1,040 |
| 1996-08-15 | 1,040 | 1,050 | 1,030 | 1,030 | 3,900 | 1,030 |
| 1996-08-14 | 1,030 | 1,040 | 1,030 | 1,040 | 1,400 | 1,040 |
| 1996-08-13 | 1,030 | 1,040 | 1,030 | 1,030 | 4,200 | 1,030 |
| 1996-08-12 | 1,020 | 1,050 | 1,010 | 1,020 | 13,200 | 1,020 |
| 1996-08-09 | 1,050 | 1,050 | 1,030 | 1,030 | 10,200 | 1,030 |
| 1996-08-08 | 1,040 | 1,060 | 1,040 | 1,060 | 6,100 | 1,060 |
| 1996-08-07 | 1,020 | 1,060 | 1,020 | 1,020 | 18,500 | 1,020 |
| 1996-08-06 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1996-08-05 | 1,060 | 1,070 | 1,050 | 1,050 | 2,900 | 1,050 |
| 1996-08-02 | 1,050 | 1,060 | 1,050 | 1,060 | 6,700 | 1,060 |
| 1996-08-01 | 1,040 | 1,040 | 1,020 | 1,040 | 7,400 | 1,040 |
| 1996-07-31 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1996-07-30 | 1,020 | 1,020 | 1,010 | 1,020 | 4,700 | 1,020 |
| 1996-07-29 | 1,030 | 1,040 | 1,020 | 1,020 | 17,900 | 1,020 |
| 1996-07-26 | 1,040 | 1,050 | 1,020 | 1,020 | 12,700 | 1,020 |
| 1996-07-25 | 1,030 | 1,040 | 1,020 | 1,030 | 4,700 | 1,030 |
| 1996-07-24 | 1,050 | 1,050 | 1,030 | 1,030 | 2,300 | 1,030 |
| 1996-07-23 | 1,080 | 1,080 | 1,040 | 1,080 | 6,100 | 1,080 |
| 1996-07-22 | 1,120 | 1,120 | 1,090 | 1,090 | 9,600 | 1,090 |
| 1996-07-19 | 1,120 | 1,120 | 1,100 | 1,120 | 12,800 | 1,120 |
| 1996-07-18 | 1,110 | 1,120 | 1,100 | 1,100 | 6,700 | 1,100 |
| 1996-07-17 | 1,120 | 1,120 | 1,100 | 1,120 | 2,900 | 1,120 |
| 1996-07-16 | 1,110 | 1,120 | 1,110 | 1,120 | 1,500 | 1,120 |
| 1996-07-15 | 1,120 | 1,140 | 1,120 | 1,140 | 29,000 | 1,140 |
| 1996-07-12 | 1,100 | 1,120 | 1,100 | 1,120 | 7,200 | 1,120 |
| 1996-07-11 | 1,110 | 1,120 | 1,100 | 1,120 | 19,000 | 1,120 |
| 1996-07-10 | 1,150 | 1,150 | 1,110 | 1,120 | 34,600 | 1,120 |
| 1996-07-09 | 1,110 | 1,120 | 1,110 | 1,120 | 22,400 | 1,120 |
| 1996-07-08 | 1,130 | 1,140 | 1,110 | 1,110 | 5,900 | 1,110 |
| 1996-07-05 | 1,150 | 1,150 | 1,130 | 1,140 | 4,300 | 1,140 |
| 1996-07-04 | 1,140 | 1,140 | 1,140 | 1,140 | 700 | 1,140 |
| 1996-07-03 | 1,170 | 1,170 | 1,130 | 1,130 | 3,300 | 1,130 |
| 1996-07-02 | 1,170 | 1,180 | 1,140 | 1,180 | 21,900 | 1,180 |
| 1996-07-01 | 1,180 | 1,180 | 1,150 | 1,170 | 3,700 | 1,170 |
| 1996-06-28 | 1,170 | 1,180 | 1,150 | 1,180 | 7,600 | 1,180 |
| 1996-06-27 | 1,140 | 1,160 | 1,140 | 1,160 | 5,400 | 1,160 |
| 1996-06-26 | 1,130 | 1,150 | 1,120 | 1,120 | 13,700 | 1,120 |
| 1996-06-25 | 1,130 | 1,130 | 1,120 | 1,120 | 26,300 | 1,120 |
| 1996-06-24 | 1,150 | 1,150 | 1,130 | 1,130 | 3,900 | 1,130 |
| 1996-06-21 | 1,180 | 1,180 | 1,130 | 1,150 | 20,800 | 1,150 |
| 1996-06-20 | 1,190 | 1,190 | 1,110 | 1,150 | 20,900 | 1,150 |
| 1996-06-19 | 1,170 | 1,190 | 1,150 | 1,190 | 45,100 | 1,190 |
| 1996-06-18 | 1,180 | 1,180 | 1,150 | 1,180 | 47,200 | 1,180 |
| 1996-06-17 | 1,100 | 1,150 | 1,100 | 1,150 | 47,400 | 1,150 |
| 1996-06-14 | 1,100 | 1,130 | 1,100 | 1,100 | 26,800 | 1,100 |
| 1996-06-13 | 1,120 | 1,130 | 1,120 | 1,120 | 3,300 | 1,120 |
| 1996-06-12 | 1,110 | 1,130 | 1,110 | 1,120 | 6,800 | 1,120 |
| 1996-06-11 | 1,120 | 1,130 | 1,090 | 1,130 | 24,800 | 1,130 |
| 1996-06-10 | 1,140 | 1,150 | 1,090 | 1,120 | 16,400 | 1,120 |
| 1996-06-07 | 1,150 | 1,150 | 1,130 | 1,150 | 31,900 | 1,150 |
| 1996-06-06 | 1,150 | 1,160 | 1,150 | 1,150 | 7,100 | 1,150 |
| 1996-06-05 | 1,160 | 1,160 | 1,150 | 1,150 | 4,100 | 1,150 |
| 1996-06-04 | 1,130 | 1,160 | 1,130 | 1,160 | 6,800 | 1,160 |
| 1996-06-03 | 1,180 | 1,190 | 1,120 | 1,120 | 9,800 | 1,120 |
| 1996-05-31 | 1,180 | 1,190 | 1,170 | 1,190 | 5,800 | 1,190 |
| 1996-05-30 | 1,180 | 1,190 | 1,170 | 1,170 | 1,600 | 1,170 |
| 1996-05-29 | 1,180 | 1,200 | 1,170 | 1,190 | 24,100 | 1,190 |
| 1996-05-28 | 1,190 | 1,190 | 1,160 | 1,190 | 14,400 | 1,190 |
| 1996-05-27 | 1,190 | 1,190 | 1,170 | 1,180 | 6,400 | 1,180 |
| 1996-05-24 | 1,190 | 1,200 | 1,170 | 1,190 | 37,100 | 1,190 |
| 1996-05-23 | 1,180 | 1,200 | 1,180 | 1,190 | 27,200 | 1,190 |
| 1996-05-22 | 1,180 | 1,190 | 1,160 | 1,180 | 27,600 | 1,180 |
| 1996-05-21 | 1,190 | 1,200 | 1,150 | 1,160 | 23,100 | 1,160 |
| 1996-05-20 | 1,200 | 1,200 | 1,180 | 1,190 | 21,500 | 1,190 |
| 1996-05-17 | 1,200 | 1,200 | 1,180 | 1,190 | 9,600 | 1,190 |
| 1996-05-16 | 1,200 | 1,200 | 1,180 | 1,200 | 18,300 | 1,200 |
| 1996-05-15 | 1,170 | 1,180 | 1,160 | 1,180 | 12,500 | 1,180 |
| 1996-05-14 | 1,170 | 1,170 | 1,150 | 1,160 | 5,200 | 1,160 |
| 1996-05-13 | 1,160 | 1,180 | 1,150 | 1,170 | 58,600 | 1,170 |
| 1996-05-10 | 1,160 | 1,160 | 1,150 | 1,150 | 22,500 | 1,150 |
| 1996-05-09 | 1,170 | 1,180 | 1,170 | 1,170 | 30,500 | 1,170 |
| 1996-05-08 | 1,170 | 1,170 | 1,160 | 1,160 | 5,100 | 1,160 |
| 1996-05-07 | 1,160 | 1,190 | 1,160 | 1,170 | 9,100 | 1,170 |
| 1996-05-02 | 1,160 | 1,180 | 1,160 | 1,160 | 65,200 | 1,160 |
| 1996-05-01 | 1,190 | 1,200 | 1,170 | 1,170 | 44,100 | 1,170 |
| 1996-04-30 | 1,200 | 1,230 | 1,180 | 1,190 | 120,200 | 1,190 |
| 1996-04-26 | 1,200 | 1,210 | 1,190 | 1,210 | 55,600 | 1,210 |
| 1996-04-25 | 1,170 | 1,220 | 1,170 | 1,200 | 71,400 | 1,200 |
| 1996-04-24 | 1,100 | 1,150 | 1,100 | 1,150 | 78,400 | 1,150 |
| 1996-04-23 | 1,090 | 1,120 | 1,060 | 1,100 | 91,100 | 1,100 |
| 1996-04-22 | 1,090 | 1,090 | 1,070 | 1,080 | 7,100 | 1,080 |
| 1996-04-19 | 1,090 | 1,090 | 1,080 | 1,080 | 16,100 | 1,080 |
| 1996-04-18 | 1,070 | 1,090 | 1,070 | 1,080 | 24,400 | 1,080 |
| 1996-04-17 | 1,080 | 1,100 | 1,050 | 1,060 | 24,900 | 1,060 |
| 1996-04-16 | 1,040 | 1,070 | 1,030 | 1,060 | 133,200 | 1,060 |
| 1996-04-15 | 1,030 | 1,040 | 1,020 | 1,040 | 47,000 | 1,040 |
| 1996-04-12 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1996-04-11 | 1,030 | 1,030 | 1,020 | 1,030 | 5,800 | 1,030 |
| 1996-04-10 | 1,040 | 1,040 | 1,020 | 1,030 | 15,800 | 1,030 |
| 1996-04-09 | 1,030 | 1,030 | 1,020 | 1,030 | 7,500 | 1,030 |
| 1996-04-08 | 1,030 | 1,030 | 1,020 | 1,030 | 7,800 | 1,030 |
| 1996-04-05 | 1,060 | 1,060 | 1,030 | 1,040 | 22,000 | 1,040 |
| 1996-04-04 | 1,060 | 1,060 | 1,030 | 1,040 | 10,000 | 1,040 |
| 1996-04-03 | 1,050 | 1,050 | 1,040 | 1,040 | 12,300 | 1,040 |
| 1996-04-02 | 1,050 | 1,050 | 1,020 | 1,040 | 13,300 | 1,040 |
| 1996-04-01 | 1,040 | 1,040 | 1,020 | 1,030 | 15,100 | 1,030 |
| 1996-03-29 | 1,040 | 1,040 | 1,020 | 1,020 | 7,700 | 1,020 |
| 1996-03-28 | 1,040 | 1,040 | 1,010 | 1,010 | 5,500 | 1,010 |
| 1996-03-27 | 1,060 | 1,060 | 1,010 | 1,010 | 21,800 | 1,010 |
| 1996-03-26 | 1,040 | 1,060 | 1,020 | 1,040 | 45,100 | 1,040 |
| 1996-03-25 | 1,040 | 1,040 | 1,020 | 1,030 | 10,600 | 1,030 |
| 1996-03-22 | 1,010 | 1,040 | 1,010 | 1,040 | 25,900 | 1,040 |
| 1996-03-21 | 990 | 1,010 | 990 | 1,010 | 6,100 | 1,010 |
| 1996-03-19 | 1,020 | 1,050 | 1,010 | 1,010 | 5,500 | 1,010 |
| 1996-03-18 | 1,000 | 1,020 | 1,000 | 1,000 | 2,200 | 1,000 |
| 1996-03-15 | 981 | 995 | 981 | 985 | 4,000 | 985 |
| 1996-03-14 | 995 | 995 | 981 | 981 | 8,900 | 981 |
| 1996-03-13 | 990 | 995 | 990 | 995 | 13,900 | 995 |
| 1996-03-12 | 1,040 | 1,040 | 990 | 990 | 4,900 | 990 |
| 1996-03-11 | 1,020 | 1,030 | 1,020 | 1,030 | 74,900 | 1,030 |
| 1996-03-08 | 1,000 | 1,020 | 1,000 | 1,010 | 82,100 | 1,010 |
| 1996-03-07 | 1,000 | 1,000 | 990 | 1,000 | 48,300 | 1,000 |
| 1996-03-06 | 999 | 1,000 | 960 | 1,000 | 6,000 | 1,000 |
| 1996-03-05 | 970 | 1,000 | 970 | 1,000 | 4,800 | 1,000 |
| 1996-03-04 | 963 | 975 | 962 | 974 | 8,500 | 974 |
| 1996-03-01 | 991 | 991 | 965 | 965 | 4,600 | 965 |
| 1996-02-29 | 961 | 1,000 | 961 | 981 | 4,900 | 981 |
| 1996-02-28 | 980 | 980 | 970 | 970 | 4,800 | 970 |
| 1996-02-27 | 980 | 985 | 975 | 980 | 17,700 | 980 |
| 1996-02-26 | 985 | 985 | 980 | 981 | 2,800 | 981 |
| 1996-02-23 | 1,000 | 1,000 | 985 | 990 | 14,300 | 990 |
| 1996-02-22 | 1,000 | 1,000 | 999 | 1,000 | 58,000 | 1,000 |
| 1996-02-21 | 998 | 1,000 | 995 | 996 | 9,400 | 996 |
| 1996-02-20 | 1,000 | 1,000 | 998 | 998 | 30,200 | 998 |
| 1996-02-19 | 990 | 995 | 990 | 995 | 3,800 | 995 |
| 1996-02-16 | 991 | 991 | 990 | 991 | 11,300 | 991 |
| 1996-02-15 | 991 | 1,000 | 991 | 996 | 13,900 | 996 |
| 1996-02-14 | 1,010 | 1,010 | 995 | 995 | 33,700 | 995 |
| 1996-02-13 | 1,010 | 1,010 | 1,000 | 1,010 | 35,000 | 1,010 |
| 1996-02-09 | 1,010 | 1,010 | 1,000 | 1,010 | 51,600 | 1,010 |
| 1996-02-08 | 1,010 | 1,010 | 1,000 | 1,010 | 15,400 | 1,010 |
| 1996-02-07 | 999 | 1,010 | 999 | 1,010 | 44,400 | 1,010 |
| 1996-02-06 | 1,040 | 1,040 | 1,000 | 1,020 | 10,000 | 1,020 |
| 1996-02-05 | 1,080 | 1,080 | 1,030 | 1,040 | 36,700 | 1,040 |
| 1996-02-02 | 1,100 | 1,100 | 1,080 | 1,090 | 9,200 | 1,090 |
| 1996-02-01 | 1,090 | 1,100 | 1,080 | 1,100 | 14,500 | 1,100 |
| 1996-01-31 | 1,080 | 1,090 | 1,080 | 1,080 | 16,800 | 1,080 |
| 1996-01-30 | 1,070 | 1,080 | 1,060 | 1,080 | 19,600 | 1,080 |
| 1996-01-29 | 1,070 | 1,080 | 1,060 | 1,060 | 9,900 | 1,060 |
| 1996-01-26 | 1,050 | 1,060 | 1,040 | 1,060 | 21,000 | 1,060 |
| 1996-01-25 | 1,040 | 1,070 | 1,040 | 1,050 | 45,100 | 1,050 |
| 1996-01-24 | 990 | 990 | 980 | 985 | 21,200 | 985 |
| 1996-01-23 | 1,010 | 1,020 | 995 | 995 | 56,400 | 995 |
| 1996-01-22 | 1,030 | 1,030 | 1,010 | 1,010 | 10,300 | 1,010 |
| 1996-01-19 | 1,050 | 1,050 | 1,020 | 1,030 | 15,200 | 1,030 |
| 1996-01-18 | 1,030 | 1,040 | 1,030 | 1,030 | 28,300 | 1,030 |
| 1996-01-17 | 995 | 1,020 | 995 | 1,020 | 22,400 | 1,020 |
| 1996-01-16 | 990 | 990 | 988 | 990 | 18,800 | 990 |
| 1996-01-12 | 995 | 1,000 | 988 | 988 | 42,800 | 988 |
| 1996-01-11 | 990 | 995 | 990 | 995 | 41,200 | 995 |
| 1996-01-10 | 998 | 1,000 | 976 | 996 | 56,500 | 996 |
| 1996-01-09 | 979 | 990 | 971 | 988 | 20,400 | 988 |
| 1996-01-08 | 955 | 990 | 954 | 990 | 6,200 | 990 |
| 1996-01-05 | 949 | 970 | 930 | 952 | 60,000 | 952 |
| 1996-01-04 | 945 | 959 | 945 | 959 | 7,400 | 959 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1988-05-27]1株→1.1株 [1987-05-27]1株→1.05株 [1983-11-26]1株→1.1株
