6345 (株)アイチコーポレーション の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 2,650 | 2,650 | 2,650 | 2,650 | 20,000 | 2,409.09 |
| 1990-12-25 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 | 2,445.45 |
| 1990-12-21 | 2,690 | 2,690 | 2,690 | 2,690 | 7,000 | 2,445.45 |
| 1990-12-20 | 2,790 | 2,790 | 2,780 | 2,780 | 4,000 | 2,527.27 |
| 1990-12-19 | 2,800 | 2,800 | 2,790 | 2,790 | 6,000 | 2,536.36 |
| 1990-12-18 | 2,800 | 2,800 | 2,760 | 2,800 | 26,000 | 2,545.45 |
| 1990-12-17 | 2,800 | 2,800 | 2,750 | 2,800 | 28,000 | 2,545.45 |
| 1990-12-14 | 2,750 | 2,790 | 2,710 | 2,790 | 32,000 | 2,536.36 |
| 1990-12-13 | 2,700 | 2,740 | 2,700 | 2,740 | 37,000 | 2,490.91 |
| 1990-12-12 | 2,580 | 2,740 | 2,580 | 2,700 | 48,000 | 2,454.55 |
| 1990-12-11 | 2,580 | 2,610 | 2,580 | 2,580 | 40,000 | 2,345.45 |
| 1990-12-10 | 2,500 | 2,600 | 2,500 | 2,580 | 48,000 | 2,345.45 |
| 1990-12-07 | 2,400 | 2,470 | 2,400 | 2,470 | 14,000 | 2,245.45 |
| 1990-12-06 | 2,350 | 2,350 | 2,250 | 2,250 | 22,000 | 2,045.45 |
| 1990-12-05 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 | 2,136.36 |
| 1990-12-04 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 2,136.36 |
| 1990-11-30 | 2,350 | 2,410 | 2,350 | 2,410 | 5,000 | 2,190.91 |
| 1990-11-29 | 2,450 | 2,450 | 2,440 | 2,450 | 39,000 | 2,227.27 |
| 1990-11-28 | 2,500 | 2,500 | 2,450 | 2,450 | 58,000 | 2,227.27 |
| 1990-11-27 | 2,530 | 2,530 | 2,500 | 2,500 | 45,000 | 2,272.73 |
| 1990-11-26 | 2,570 | 2,600 | 2,570 | 2,570 | 12,000 | 2,336.36 |
| 1990-11-22 | 2,560 | 2,570 | 2,560 | 2,570 | 3,000 | 2,336.36 |
| 1990-11-21 | 2,600 | 2,600 | 2,560 | 2,560 | 7,000 | 2,327.27 |
| 1990-11-20 | 2,640 | 2,640 | 2,620 | 2,640 | 9,000 | 2,400 |
| 1990-11-19 | 2,640 | 2,640 | 2,640 | 2,640 | 2,000 | 2,400 |
| 1990-11-16 | 2,560 | 2,640 | 2,560 | 2,640 | 12,000 | 2,400 |
| 1990-11-15 | 2,640 | 2,640 | 2,630 | 2,630 | 4,000 | 2,390.91 |
| 1990-11-14 | 2,650 | 2,650 | 2,630 | 2,650 | 17,000 | 2,409.09 |
| 1990-11-13 | 2,520 | 2,590 | 2,520 | 2,590 | 4,000 | 2,354.55 |
| 1990-11-09 | 2,520 | 2,520 | 2,520 | 2,520 | 13,000 | 2,290.91 |
| 1990-11-07 | 2,560 | 2,600 | 2,560 | 2,600 | 30,000 | 2,363.64 |
| 1990-11-06 | 2,600 | 2,600 | 2,560 | 2,600 | 8,000 | 2,363.64 |
| 1990-11-05 | 2,590 | 2,630 | 2,590 | 2,600 | 52,000 | 2,363.64 |
| 1990-11-02 | 2,670 | 2,670 | 2,670 | 2,670 | 2,000 | 2,427.27 |
| 1990-11-01 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,454.55 |
| 1990-10-31 | 2,740 | 2,750 | 2,700 | 2,740 | 12,000 | 2,490.91 |
| 1990-10-30 | 2,760 | 2,800 | 2,700 | 2,700 | 26,000 | 2,454.55 |
| 1990-10-29 | 2,660 | 2,740 | 2,650 | 2,740 | 20,000 | 2,490.91 |
| 1990-10-26 | 2,620 | 2,700 | 2,620 | 2,700 | 60,000 | 2,454.55 |
| 1990-10-25 | 2,560 | 2,610 | 2,550 | 2,600 | 75,000 | 2,363.64 |
| 1990-10-24 | 2,480 | 2,540 | 2,480 | 2,540 | 28,000 | 2,309.09 |
| 1990-10-23 | 2,440 | 2,440 | 2,440 | 2,440 | 3,000 | 2,218.18 |
| 1990-10-22 | 2,430 | 2,430 | 2,420 | 2,430 | 26,000 | 2,209.09 |
| 1990-10-19 | 2,430 | 2,430 | 2,430 | 2,430 | 14,000 | 2,209.09 |
| 1990-10-18 | 2,430 | 2,430 | 2,430 | 2,430 | 3,000 | 2,209.09 |
| 1990-10-17 | 2,430 | 2,430 | 2,430 | 2,430 | 15,000 | 2,209.09 |
| 1990-10-12 | 2,430 | 2,500 | 2,430 | 2,440 | 14,000 | 2,218.18 |
| 1990-10-05 | 2,370 | 2,370 | 2,370 | 2,370 | 4,000 | 2,154.55 |
| 1990-10-04 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 2,154.55 |
| 1990-10-02 | 2,340 | 2,340 | 2,340 | 2,340 | 3,000 | 2,127.27 |
| 1990-10-01 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 | 2,109.09 |
| 1990-09-27 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 | 2,109.09 |
| 1990-09-26 | 2,360 | 2,360 | 2,360 | 2,360 | 4,000 | 2,145.45 |
| 1990-09-25 | 2,440 | 2,440 | 2,440 | 2,440 | 4,000 | 2,218.18 |
| 1990-09-21 | 2,440 | 2,480 | 2,400 | 2,480 | 29,000 | 2,254.55 |
| 1990-09-20 | 2,450 | 2,450 | 2,450 | 2,450 | 16,000 | 2,227.27 |
| 1990-09-19 | 2,520 | 2,530 | 2,450 | 2,450 | 19,000 | 2,227.27 |
| 1990-09-18 | 2,620 | 2,620 | 2,530 | 2,530 | 11,000 | 2,300 |
| 1990-09-17 | 2,640 | 2,640 | 2,640 | 2,640 | 4,000 | 2,400 |
| 1990-09-14 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 | 2,472.73 |
| 1990-09-13 | 2,790 | 2,790 | 2,760 | 2,760 | 3,000 | 2,509.09 |
| 1990-09-12 | 2,790 | 2,790 | 2,780 | 2,780 | 9,000 | 2,527.27 |
| 1990-09-11 | 2,790 | 2,800 | 2,790 | 2,800 | 8,000 | 2,545.45 |
| 1990-09-10 | 2,800 | 2,800 | 2,790 | 2,790 | 5,000 | 2,536.36 |
| 1990-09-06 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 | 2,654.55 |
| 1990-08-31 | 2,960 | 2,990 | 2,960 | 2,960 | 7,000 | 2,690.91 |
| 1990-08-29 | 2,990 | 2,990 | 2,990 | 2,990 | 5,000 | 2,718.18 |
| 1990-08-28 | 3,000 | 3,000 | 2,990 | 3,000 | 8,000 | 2,727.27 |
| 1990-08-27 | 2,990 | 2,990 | 2,990 | 2,990 | 3,000 | 2,718.18 |
| 1990-08-23 | 3,200 | 3,200 | 3,100 | 3,100 | 6,000 | 2,818.18 |
| 1990-08-22 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 | 2,909.09 |
| 1990-08-21 | 3,240 | 3,240 | 3,220 | 3,230 | 21,000 | 2,936.36 |
| 1990-08-17 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 | 2,990.91 |
| 1990-08-16 | 3,300 | 3,300 | 3,290 | 3,290 | 6,000 | 2,990.91 |
| 1990-08-15 | 3,200 | 3,290 | 3,200 | 3,290 | 50,000 | 2,990.91 |
| 1990-08-14 | 3,240 | 3,250 | 3,240 | 3,250 | 2,000 | 2,954.55 |
| 1990-08-13 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 | 2,954.55 |
| 1990-08-10 | 3,310 | 3,310 | 3,250 | 3,250 | 8,000 | 2,954.55 |
| 1990-08-08 | 3,300 | 3,300 | 3,300 | 3,300 | 48,000 | 3,000 |
| 1990-08-07 | 3,400 | 3,400 | 3,250 | 3,300 | 43,000 | 3,000 |
| 1990-08-06 | 3,420 | 3,430 | 3,400 | 3,430 | 127,000 | 3,118.18 |
| 1990-08-03 | 3,350 | 3,420 | 3,350 | 3,420 | 11,000 | 3,109.09 |
| 1990-08-02 | 3,340 | 3,400 | 3,340 | 3,400 | 97,000 | 3,090.91 |
| 1990-08-01 | 3,310 | 3,360 | 3,310 | 3,360 | 40,000 | 3,054.55 |
| 1990-07-31 | 3,320 | 3,400 | 3,320 | 3,360 | 27,000 | 3,054.55 |
| 1990-07-30 | 3,330 | 3,400 | 3,300 | 3,330 | 17,000 | 3,027.27 |
| 1990-07-27 | 3,450 | 3,450 | 3,350 | 3,360 | 26,000 | 3,054.55 |
| 1990-07-26 | 3,410 | 3,410 | 3,410 | 3,410 | 8,000 | 3,100 |
| 1990-07-25 | 3,490 | 3,490 | 3,410 | 3,460 | 14,000 | 3,145.45 |
| 1990-07-24 | 3,300 | 3,500 | 3,300 | 3,490 | 68,000 | 3,172.73 |
| 1990-07-23 | 3,400 | 3,400 | 3,400 | 3,400 | 17,000 | 3,090.91 |
| 1990-07-20 | 3,400 | 3,430 | 3,350 | 3,430 | 94,000 | 3,118.18 |
| 1990-07-19 | 3,400 | 3,440 | 3,400 | 3,400 | 41,000 | 3,090.91 |
| 1990-07-18 | 3,500 | 3,500 | 3,390 | 3,450 | 72,000 | 3,136.36 |
| 1990-07-17 | 3,550 | 3,550 | 3,500 | 3,500 | 32,000 | 3,181.82 |
| 1990-07-16 | 3,510 | 3,550 | 3,500 | 3,550 | 18,000 | 3,227.27 |
| 1990-07-13 | 3,520 | 3,550 | 3,510 | 3,510 | 42,000 | 3,190.91 |
| 1990-07-12 | 3,580 | 3,610 | 3,530 | 3,530 | 180,000 | 3,209.09 |
| 1990-07-11 | 3,470 | 3,540 | 3,400 | 3,530 | 173,000 | 3,209.09 |
| 1990-07-10 | 3,430 | 3,490 | 3,400 | 3,430 | 147,000 | 3,118.18 |
| 1990-07-09 | 3,420 | 3,500 | 3,400 | 3,480 | 141,000 | 3,163.64 |
| 1990-07-06 | 3,400 | 3,420 | 3,370 | 3,400 | 88,000 | 3,090.91 |
| 1990-07-05 | 3,340 | 3,420 | 3,300 | 3,390 | 168,000 | 3,081.82 |
| 1990-07-04 | 3,250 | 3,350 | 3,250 | 3,340 | 95,000 | 3,036.36 |
| 1990-07-03 | 3,220 | 3,300 | 3,220 | 3,290 | 65,000 | 2,990.91 |
| 1990-07-02 | 3,200 | 3,270 | 3,190 | 3,270 | 121,000 | 2,972.73 |
| 1990-06-29 | 3,140 | 3,260 | 3,140 | 3,240 | 77,000 | 2,945.45 |
| 1990-06-28 | 3,140 | 3,140 | 3,130 | 3,130 | 36,000 | 2,845.45 |
| 1990-06-27 | 3,100 | 3,150 | 3,090 | 3,150 | 35,000 | 2,863.64 |
| 1990-06-26 | 3,050 | 3,140 | 3,050 | 3,140 | 54,000 | 2,854.55 |
| 1990-06-25 | 3,150 | 3,150 | 3,090 | 3,090 | 17,000 | 2,809.09 |
| 1990-06-22 | 3,050 | 3,200 | 3,050 | 3,150 | 16,000 | 2,863.64 |
| 1990-06-21 | 3,150 | 3,150 | 3,100 | 3,100 | 24,000 | 2,818.18 |
| 1990-06-20 | 3,000 | 3,100 | 3,000 | 3,100 | 20,000 | 2,818.18 |
| 1990-06-19 | 3,170 | 3,170 | 3,080 | 3,080 | 24,000 | 2,800 |
| 1990-06-18 | 3,180 | 3,270 | 3,150 | 3,160 | 78,000 | 2,872.73 |
| 1990-06-15 | 3,180 | 3,200 | 3,160 | 3,160 | 88,000 | 2,872.73 |
| 1990-06-14 | 3,170 | 3,180 | 3,150 | 3,160 | 113,000 | 2,872.73 |
| 1990-06-13 | 3,060 | 3,200 | 3,050 | 3,100 | 97,000 | 2,818.18 |
| 1990-06-12 | 2,950 | 3,030 | 2,950 | 3,000 | 82,000 | 2,727.27 |
| 1990-06-11 | 2,990 | 3,000 | 2,950 | 2,950 | 34,000 | 2,681.82 |
| 1990-06-08 | 2,980 | 2,980 | 2,950 | 2,950 | 35,000 | 2,681.82 |
| 1990-06-07 | 2,900 | 2,950 | 2,900 | 2,950 | 102,000 | 2,681.82 |
| 1990-06-06 | 2,930 | 2,930 | 2,860 | 2,860 | 16,000 | 2,600 |
| 1990-06-05 | 2,930 | 2,930 | 2,900 | 2,900 | 5,000 | 2,636.36 |
| 1990-06-04 | 2,940 | 2,940 | 2,940 | 2,940 | 4,000 | 2,672.73 |
| 1990-06-01 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 | 2,681.82 |
| 1990-05-31 | 2,900 | 2,940 | 2,900 | 2,940 | 10,000 | 2,672.73 |
| 1990-05-30 | 2,900 | 2,900 | 2,860 | 2,860 | 2,000 | 2,600 |
| 1990-05-29 | 2,980 | 2,980 | 2,950 | 2,950 | 33,000 | 2,681.82 |
| 1990-05-28 | 2,950 | 3,000 | 2,920 | 3,000 | 138,000 | 2,727.27 |
| 1990-05-25 | 2,950 | 2,950 | 2,920 | 2,920 | 5,000 | 2,654.55 |
| 1990-05-24 | 2,900 | 2,950 | 2,900 | 2,940 | 55,000 | 2,672.73 |
| 1990-05-23 | 2,800 | 2,850 | 2,800 | 2,850 | 131,000 | 2,590.91 |
| 1990-05-22 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 2,545.45 |
| 1990-05-21 | 2,880 | 2,880 | 2,850 | 2,850 | 19,000 | 2,590.91 |
| 1990-05-18 | 2,800 | 2,800 | 2,730 | 2,800 | 23,000 | 2,545.45 |
| 1990-05-17 | 2,710 | 2,800 | 2,710 | 2,800 | 4,000 | 2,545.45 |
| 1990-05-16 | 2,830 | 2,830 | 2,750 | 2,750 | 14,000 | 2,500 |
| 1990-05-15 | 2,790 | 2,800 | 2,790 | 2,790 | 9,000 | 2,536.36 |
| 1990-05-14 | 2,800 | 2,800 | 2,720 | 2,800 | 43,000 | 2,545.45 |
| 1990-05-11 | 2,810 | 2,810 | 2,800 | 2,800 | 24,000 | 2,545.45 |
| 1990-05-10 | 2,770 | 2,800 | 2,770 | 2,800 | 26,000 | 2,545.45 |
| 1990-05-09 | 2,800 | 2,830 | 2,760 | 2,800 | 45,000 | 2,545.45 |
| 1990-05-08 | 2,750 | 2,800 | 2,750 | 2,750 | 42,000 | 2,500 |
| 1990-05-07 | 2,690 | 2,770 | 2,690 | 2,770 | 28,000 | 2,518.18 |
| 1990-05-02 | 2,620 | 2,650 | 2,620 | 2,650 | 30,000 | 2,409.09 |
| 1990-05-01 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 2,272.73 |
| 1990-04-27 | 2,490 | 2,490 | 2,460 | 2,460 | 25,000 | 2,236.36 |
| 1990-04-26 | 2,500 | 2,500 | 2,480 | 2,480 | 6,000 | 2,254.55 |
| 1990-04-25 | 2,510 | 2,510 | 2,500 | 2,500 | 16,000 | 2,272.73 |
| 1990-04-24 | 2,510 | 2,540 | 2,500 | 2,500 | 13,000 | 2,272.73 |
| 1990-04-23 | 2,540 | 2,570 | 2,530 | 2,570 | 19,000 | 2,336.36 |
| 1990-04-20 | 2,570 | 2,570 | 2,550 | 2,550 | 18,000 | 2,318.18 |
| 1990-04-19 | 2,570 | 2,570 | 2,550 | 2,570 | 33,000 | 2,336.36 |
| 1990-04-18 | 2,600 | 2,600 | 2,600 | 2,600 | 21,000 | 2,363.64 |
| 1990-04-16 | 2,600 | 2,600 | 2,580 | 2,580 | 10,000 | 2,345.45 |
| 1990-04-13 | 2,590 | 2,620 | 2,580 | 2,590 | 30,000 | 2,354.55 |
| 1990-04-12 | 2,660 | 2,660 | 2,580 | 2,580 | 50,000 | 2,345.45 |
| 1990-04-11 | 2,760 | 2,760 | 2,680 | 2,700 | 50,000 | 2,454.55 |
| 1990-04-10 | 2,760 | 2,760 | 2,760 | 2,760 | 8,000 | 2,509.09 |
| 1990-04-09 | 2,760 | 2,800 | 2,760 | 2,800 | 9,000 | 2,545.45 |
| 1990-04-05 | 2,730 | 2,800 | 2,730 | 2,800 | 30,000 | 2,545.45 |
| 1990-04-04 | 2,830 | 2,830 | 2,770 | 2,770 | 18,000 | 2,518.18 |
| 1990-04-03 | 2,790 | 2,850 | 2,760 | 2,850 | 49,000 | 2,590.91 |
| 1990-04-02 | 2,790 | 2,790 | 2,790 | 2,790 | 11,000 | 2,536.36 |
| 1990-03-29 | 2,750 | 2,850 | 2,750 | 2,830 | 30,000 | 2,572.73 |
| 1990-03-28 | 2,800 | 2,800 | 2,750 | 2,800 | 41,000 | 2,545.45 |
| 1990-03-27 | 2,830 | 2,830 | 2,790 | 2,790 | 10,000 | 2,536.36 |
| 1990-03-26 | 2,730 | 2,900 | 2,730 | 2,850 | 42,000 | 2,590.91 |
| 1990-03-23 | 2,730 | 2,800 | 2,730 | 2,750 | 43,000 | 2,500 |
| 1990-03-22 | 2,790 | 2,790 | 2,740 | 2,750 | 17,000 | 2,500 |
| 1990-03-20 | 2,900 | 2,920 | 2,790 | 2,790 | 67,000 | 2,536.36 |
| 1990-03-19 | 3,000 | 3,000 | 2,900 | 2,900 | 94,000 | 2,636.36 |
| 1990-03-16 | 2,990 | 3,000 | 2,950 | 3,000 | 178,000 | 2,727.27 |
| 1990-03-15 | 2,990 | 3,000 | 2,950 | 3,000 | 38,000 | 2,727.27 |
| 1990-03-14 | 2,990 | 2,990 | 2,950 | 2,950 | 39,000 | 2,681.82 |
| 1990-03-13 | 3,000 | 3,000 | 2,950 | 2,950 | 8,000 | 2,681.82 |
| 1990-03-12 | 2,950 | 2,990 | 2,950 | 2,980 | 15,000 | 2,709.09 |
| 1990-03-09 | 2,860 | 2,990 | 2,860 | 2,950 | 33,000 | 2,681.82 |
| 1990-03-08 | 2,900 | 2,940 | 2,900 | 2,900 | 97,000 | 2,636.36 |
| 1990-03-07 | 2,870 | 2,940 | 2,870 | 2,940 | 61,000 | 2,672.73 |
| 1990-03-06 | 2,910 | 2,910 | 2,870 | 2,900 | 34,000 | 2,636.36 |
| 1990-03-05 | 2,870 | 2,910 | 2,870 | 2,910 | 9,000 | 2,645.45 |
| 1990-03-02 | 2,910 | 2,920 | 2,870 | 2,900 | 112,000 | 2,636.36 |
| 1990-03-01 | 2,940 | 2,940 | 2,900 | 2,900 | 23,000 | 2,636.36 |
| 1990-02-28 | 2,800 | 2,950 | 2,800 | 2,900 | 29,000 | 2,636.36 |
| 1990-02-27 | 2,730 | 2,800 | 2,730 | 2,800 | 9,000 | 2,545.45 |
| 1990-02-26 | 2,750 | 2,750 | 2,700 | 2,700 | 112,000 | 2,454.55 |
| 1990-02-23 | 2,800 | 2,800 | 2,750 | 2,760 | 62,000 | 2,509.09 |
| 1990-02-22 | 2,920 | 2,930 | 2,760 | 2,870 | 69,000 | 2,609.09 |
| 1990-02-21 | 2,970 | 2,970 | 2,900 | 2,920 | 52,000 | 2,654.55 |
| 1990-02-20 | 3,060 | 3,080 | 3,020 | 3,020 | 12,000 | 2,745.45 |
| 1990-02-19 | 3,050 | 3,090 | 3,050 | 3,050 | 23,000 | 2,772.73 |
| 1990-02-16 | 3,060 | 3,160 | 3,060 | 3,090 | 65,000 | 2,809.09 |
| 1990-02-15 | 3,070 | 3,100 | 3,060 | 3,060 | 37,000 | 2,781.82 |
| 1990-02-14 | 3,140 | 3,200 | 3,100 | 3,150 | 25,000 | 2,863.64 |
| 1990-02-13 | 3,000 | 3,060 | 3,000 | 3,060 | 8,000 | 2,781.82 |
| 1990-02-09 | 3,160 | 3,160 | 3,050 | 3,050 | 38,000 | 2,772.73 |
| 1990-02-08 | 3,170 | 3,180 | 3,160 | 3,160 | 51,000 | 2,872.73 |
| 1990-02-07 | 3,190 | 3,190 | 3,160 | 3,160 | 70,000 | 2,872.73 |
| 1990-02-06 | 3,190 | 3,200 | 3,190 | 3,190 | 70,000 | 2,900 |
| 1990-02-05 | 3,140 | 3,190 | 3,140 | 3,190 | 2,000 | 2,900 |
| 1990-02-02 | 3,250 | 3,250 | 3,180 | 3,180 | 44,000 | 2,890.91 |
| 1990-02-01 | 3,170 | 3,240 | 3,160 | 3,230 | 102,000 | 2,936.36 |
| 1990-01-31 | 3,100 | 3,180 | 3,050 | 3,170 | 39,000 | 2,881.82 |
| 1990-01-30 | 3,060 | 3,190 | 3,050 | 3,150 | 18,000 | 2,863.64 |
| 1990-01-29 | 3,060 | 3,060 | 3,050 | 3,050 | 22,000 | 2,772.73 |
| 1990-01-26 | 3,110 | 3,110 | 3,050 | 3,050 | 5,000 | 2,772.73 |
| 1990-01-25 | 3,090 | 3,110 | 3,000 | 3,050 | 29,000 | 2,772.73 |
| 1990-01-24 | 3,150 | 3,200 | 3,000 | 3,000 | 27,000 | 2,727.27 |
| 1990-01-23 | 3,120 | 3,120 | 3,100 | 3,100 | 13,000 | 2,818.18 |
| 1990-01-22 | 3,100 | 3,150 | 3,100 | 3,110 | 10,000 | 2,827.27 |
| 1990-01-19 | 3,050 | 3,120 | 3,050 | 3,100 | 13,000 | 2,818.18 |
| 1990-01-18 | 3,190 | 3,190 | 3,100 | 3,100 | 75,000 | 2,818.18 |
| 1990-01-17 | 3,110 | 3,200 | 3,110 | 3,150 | 27,000 | 2,863.64 |
| 1990-01-16 | 3,150 | 3,180 | 3,000 | 3,000 | 33,000 | 2,727.27 |
| 1990-01-12 | 3,200 | 3,250 | 3,150 | 3,250 | 102,000 | 2,954.55 |
| 1990-01-11 | 3,000 | 3,280 | 3,000 | 3,270 | 182,000 | 2,972.73 |
| 1990-01-10 | 2,990 | 3,000 | 2,980 | 3,000 | 55,000 | 2,727.27 |
| 1990-01-09 | 3,000 | 3,010 | 3,000 | 3,000 | 57,000 | 2,727.27 |
| 1990-01-08 | 3,010 | 3,020 | 3,000 | 3,000 | 42,000 | 2,727.27 |
| 1990-01-05 | 3,090 | 3,090 | 2,990 | 3,000 | 34,000 | 2,727.27 |
| 1990-01-04 | 3,050 | 3,100 | 3,050 | 3,060 | 39,000 | 2,781.82 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1988-05-27]1株→1.1株 [1987-05-27]1株→1.05株 [1983-11-26]1株→1.1株
